Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.16	97.50	96.90	97.29	2,078,378	+0.14(+0.14%)
Jul 28, 2016	96.87	97.25	96.64	97.15	2,026,356	+0.28(+0.29%)
Jul 27, 2016	97.07	97.08	96.47	96.87	2,356,611	+0.17(+0.17%)
Jul 26, 2016	96.70	97.01	96.34	96.70	1,693,874	-0.08(-0.09%)
Jul 25, 2016	96.85	96.87	96.47	96.79	1,325,021	-0.09(-0.10%)
Jul 22, 2016	96.52	96.96	96.34	96.88	1,010,992	+0.37(+0.39%)
Jul 21, 2016	96.80	96.94	96.22	96.51	971,017	-0.33(-0.34%)
Jul 20, 2016	96.54	96.99	96.43	96.83	3,759,483	+0.65(+0.68%)
Jul 19, 2016	96.02	96.26	95.96	96.18	1,694,968	-0.14(-0.14%)
Jul 18, 2016	96.08	96.42	96.02	96.32	1,592,436	+0.38(+0.40%)
Jul 15, 2016	96.42	96.57	95.83	95.94	2,162,910	-0.18(-0.18%)
Jul 14, 2016	96.20	96.35	95.91	96.12	1,144,269	+0.45(+0.47%)
Jul 13, 2016	96.00	96.05	95.55	95.67	2,421,032	-0.12(-0.13%)
Jul 12, 2016	95.69	95.94	95.54	95.79	2,188,852	+0.50(+0.53%)
Jul 11, 2016	95.10	95.61	95.10	95.29	1,548,905	+0.41(+0.43%)
Jul 08, 2016	94.10	95.04	93.50	94.88	1,183,430	+1.38(+1.48%)
Jul 07, 2016	93.46	93.81	93.16	93.50	1,588,128	+0.13(+0.14%)
Jul 06, 2016	92.51	93.43	92.35	93.37	1,880,276	+0.57(+0.62%)
Jul 05, 2016	92.83	92.97	92.44	92.80	1,416,630	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.