Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	52.04	52.14	51.72	52.02	3,178,749	+0.26(+0.50%)
Feb 25, 2011	51.46	51.84	51.42	51.77	3,901,052	+0.57(+1.11%)
Feb 24, 2011	51.17	51.43	50.71	51.20	3,783,361	-0.01(-0.02%)
Feb 23, 2011	51.64	51.67	50.82	51.21	4,123,672	-0.41(-0.80%)
Feb 22, 2011	52.23	52.49	51.53	51.62	5,635,545	-1.13(-2.15%)
Feb 18, 2011	52.75	52.85	52.58	52.75	1,752,701	+0.06(+0.11%)
Feb 17, 2011	52.38	52.74	52.37	52.69	1,651,392	+0.12(+0.23%)
Feb 16, 2011	52.44	52.67	52.35	52.57	2,988,616	+0.37(+0.70%)
Feb 15, 2011	52.22	52.33	52.05	52.20	1,686,214	-0.20(-0.38%)
Feb 14, 2011	52.24	52.46	52.21	52.40	1,912,103	+0.14(+0.26%)
Feb 11, 2011	51.80	52.30	51.71	52.27	2,737,027	+0.36(+0.69%)
Feb 10, 2011	51.57	51.96	51.47	51.90	3,435,042	+0.02(+0.03%)
Feb 09, 2011	51.87	52.02	51.66	51.89	3,206,727	-0.09(-0.17%)
Feb 08, 2011	51.82	51.97	51.63	51.97	2,927,118	+0.23(+0.45%)
Feb 07, 2011	51.59	51.92	51.53	51.74	3,258,840	+0.31(+0.60%)
Feb 04, 2011	51.22	51.45	51.06	51.43	2,437,433	+0.27(+0.54%)
Feb 03, 2011	51.03	51.25	50.71	51.16	2,350,854	+0.12(+0.24%)
Feb 02, 2011	50.93	51.19	50.93	51.04	2,734,679	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.