Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	153.50	154.56	153.34	154.21	2,331,729	+1.12(+0.73%)
Sep 27, 2019	155.01	155.21	152.10	153.09	1,962,898	-1.55(-1.00%)
Sep 26, 2019	154.95	155.14	153.72	154.64	974,179	-0.24(-0.16%)
Sep 25, 2019	153.92	155.20	152.64	154.88	1,277,954	+1.10(+0.72%)
Sep 24, 2019	156.21	156.55	153.21	153.78	1,388,059	-1.59(-1.02%)
Sep 23, 2019	155.03	155.83	155.00	155.36	878,153	-0.05(-0.03%)
Sep 20, 2019	156.85	157.16	154.92	155.41	1,192,531	-1.20(-0.77%)
Sep 19, 2019	156.49	157.39	156.40	156.62	1,722,293	+0.32(+0.20%)
Sep 18, 2019	156.12	156.37	154.51	156.30	968,749	+0.07(+0.04%)
Sep 17, 2019	155.34	156.32	155.34	156.23	657,649	+0.85(+0.55%)
Sep 16, 2019	154.84	155.67	154.66	155.38	1,469,925	-0.51(-0.33%)
Sep 13, 2019	156.25	156.65	155.67	155.89	2,633,429	-0.44(-0.28%)
Sep 12, 2019	156.59	157.27	156.17	156.34	1,101,587	+0.65(+0.41%)
Sep 11, 2019	154.69	155.73	154.47	155.69	1,013,053	+1.09(+0.70%)
Sep 10, 2019	154.61	154.61	153.11	154.60	977,317	-0.78(-0.50%)
Sep 09, 2019	157.01	157.11	154.68	155.38	1,167,658	-1.21(-0.78%)
Sep 06, 2019	156.96	157.16	156.47	156.60	1,171,566	-0.17(-0.11%)
Sep 05, 2019	156.01	157.07	155.90	156.77	1,707,308	+2.33(+1.51%)
Sep 04, 2019	154.12	154.49	153.52	154.44	728,596	+1.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.