Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.42	44.57	44.31	44.48	843,010	-0.11(-0.25%)
Apr 27, 2006	44.26	44.79	44.12	44.59	1,026,206	+0.13(+0.29%)
Apr 26, 2006	44.51	44.66	44.35	44.46	658,631	+0.08(+0.19%)
Apr 25, 2006	44.61	44.63	44.25	44.37	890,908	-0.13(-0.28%)
Apr 24, 2006	44.51	44.66	44.16	44.50	915,035	-0.19(-0.44%)
Apr 21, 2006	44.98	45.02	44.45	44.70	1,476,687	-0.10(-0.23%)
Apr 20, 2006	44.75	44.97	44.59	44.80	1,614,350	+0.10(+0.23%)
Apr 19, 2006	44.64	44.72	44.39	44.70	989,898	+0.17(+0.38%)
Apr 18, 2006	44.08	44.58	43.99	44.53	1,013,078	+0.58(+1.31%)
Apr 17, 2006	44.09	44.20	43.69	43.95	991,554	-0.07(-0.15%)
Apr 13, 2006	44.11	44.25	43.92	44.02	1,236,012	-0.09(-0.21%)
Apr 12, 2006	44.01	44.16	43.99	44.11	999,477	+0.14(+0.33%)
Apr 11, 2006	44.48	44.49	43.84	43.97	1,080,964	-0.33(-0.74%)
Apr 10, 2006	44.48	44.48	44.21	44.30	428,482	-0.10(-0.23%)
Apr 07, 2006	44.93	45.02	44.33	44.40	416,301	-0.35(-0.77%)
Apr 06, 2006	44.73	44.91	44.54	44.75	530,429	-0.03(-0.06%)
Apr 05, 2006	44.65	44.86	44.58	44.77	1,171,320	+0.18(+0.40%)
Apr 04, 2006	44.45	44.70	44.31	44.59	464,081	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.