Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

335.67 -0.17 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.10	63.39	62.93	63.31	1,549,073	+0.28(+0.45%)
Mar 27, 2013	62.66	63.08	62.52	63.02	1,470,856	+0.04(+0.06%)
Mar 26, 2013	62.76	63.02	62.72	62.99	2,399,398	+0.43(+0.68%)
Mar 25, 2013	62.92	63.04	62.29	62.56	1,825,630	-0.20(-0.31%)
Mar 22, 2013	62.48	62.76	62.42	62.76	2,324,831	+0.52(+0.84%)
Mar 21, 2013	62.36	62.56	62.12	62.24	2,721,485	-0.51(-0.82%)
Mar 20, 2013	62.63	62.84	62.55	62.75	3,985,313	+0.44(+0.71%)
Mar 19, 2013	62.57	62.64	61.86	62.31	13,539,225	-0.10(-0.16%)
Mar 18, 2013	62.12	62.66	62.08	62.40	10,098,358	-0.30(-0.48%)
Mar 15, 2013	62.83	62.83	62.55	62.71	3,574,762	-0.12(-0.20%)
Mar 14, 2013	62.76	62.86	62.68	62.83	1,542,934	+0.29(+0.47%)
Mar 13, 2013	62.52	62.69	62.29	62.54	1,517,922	+0.09(+0.14%)
Mar 12, 2013	62.58	62.60	62.27	62.45	1,456,436	-0.19(-0.31%)
Mar 11, 2013	62.40	62.64	62.35	62.64	1,928,704	+0.16(+0.25%)
Mar 08, 2013	62.46	62.54	62.14	62.48	3,653,900	+0.28(+0.45%)
Mar 07, 2013	62.17	62.26	62.07	62.20	1,510,715	+0.09(+0.14%)
Mar 06, 2013	62.32	62.33	62.01	62.11	2,966,224	-0.03(-0.04%)
Mar 05, 2013	61.79	62.24	61.78	62.14	1,759,194	+0.64(+1.04%)
Mar 04, 2013	61.05	61.50	60.98	61.50	1,205,764	+0.30(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.