Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	337.14	337.98	336.44	337.05	1,392,071	-0.87(-0.26%)
Mar 27, 2024	338.60	338.91	335.41	337.92	1,675,089	+1.39(+0.41%)
Mar 26, 2024	339.07	339.23	336.43	336.53	1,107,205	-1.17(-0.35%)
Mar 25, 2024	337.62	338.66	336.45	337.70	765,512	-1.31(-0.39%)
Mar 22, 2024	338.67	339.91	337.99	339.01	788,236	+0.30(+0.09%)
Mar 21, 2024	340.83	340.83	338.62	338.71	1,455,814	+0.29(+0.09%)
Mar 20, 2024	335.34	338.43	334.25	338.42	1,980,685	+3.73(+1.11%)
Mar 19, 2024	331.69	334.97	330.23	334.69	1,140,361	+2.17(+0.65%)
Mar 18, 2024	333.47	335.27	332.44	332.52	1,148,356	+2.87(+0.87%)
Mar 15, 2024	330.17	331.49	328.75	329.66	1,641,972	-3.81(-1.14%)
Mar 14, 2024	334.76	335.24	331.64	333.47	1,633,853	+0.25(+0.08%)
Mar 13, 2024	334.34	334.34	332.41	333.22	1,382,528	-1.33(-0.40%)
Mar 12, 2024	330.98	334.86	328.99	334.55	958,826	+5.57(+1.69%)
Mar 11, 2024	329.47	329.96	327.64	328.98	1,064,776	-1.49(-0.45%)
Mar 08, 2024	334.91	337.30	330.04	330.47	752,963	-3.81(-1.14%)
Mar 07, 2024	331.96	335.09	330.64	334.27	986,127	+4.46(+1.35%)
Mar 06, 2024	330.83	331.44	328.36	329.81	1,370,541	+1.77(+0.54%)
Mar 05, 2024	331.29	331.29	326.27	328.04	1,060,552	-5.28(-1.58%)
Mar 04, 2024	334.09	334.89	333.18	333.32	1,216,303	-1.39(-0.41%)
Mar 01, 2024	331.52	335.02	331.12	334.71	884,913	+4.00(+1.21%)
Feb 29, 2024	330.20	331.88	328.30	330.71	1,246,112	+1.75(+0.53%)
Feb 28, 2024	328.97	329.73	328.05	328.96	927,059	-1.25(-0.38%)
Feb 27, 2024	330.13	330.47	328.35	330.21	826,350	+0.43(+0.13%)
Feb 26, 2024	331.08	331.62	329.69	329.78	905,888	-0.72(-0.22%)
Feb 23, 2024	332.26	333.24	329.64	330.50	1,150,113	-0.35(-0.11%)
Feb 22, 2024	327.54	331.25	327.19	330.85	895,824	+9.76(+3.04%)
Feb 21, 2024	319.95	321.14	318.30	321.09	575,879	-0.85(-0.26%)
Feb 20, 2024	323.07	324.21	319.58	321.94	740,700	-3.25(-1.00%)
Feb 16, 2024	327.71	327.76	324.58	325.19	1,137,054	-2.05(-0.63%)
Feb 15, 2024	326.83	327.35	324.89	327.24	1,644,658	+0.57(+0.17%)
Feb 14, 2024	325.18	326.91	323.37	326.67	1,264,865	+3.86(+1.20%)
Feb 13, 2024	321.72	324.84	320.71	322.81	2,293,967	-4.70(-1.44%)
Feb 12, 2024	329.07	330.13	326.77	327.51	1,850,686	-1.54(-0.47%)
Feb 09, 2024	326.93	329.60	326.55	329.05	1,132,297	+3.31(+1.02%)
Feb 08, 2024	325.44	326.25	325.14	325.73	2,245,687	+0.57(+0.18%)
Feb 07, 2024	322.87	325.57	322.64	325.16	1,506,739	+4.11(+1.28%)
Feb 06, 2024	321.68	322.25	319.10	321.05	1,077,309	+0.38(+0.12%)
Feb 05, 2024	321.37	321.70	318.51	320.67	1,590,455	-0.29(-0.09%)
Feb 02, 2024	315.86	321.82	315.47	320.96	1,467,015	+6.23(+1.98%)
Feb 01, 2024	311.67	314.93	311.56	314.73	1,552,486	+4.57(+1.47%)
Jan 31, 2024	313.76	314.96	310.10	310.15	2,323,308	-6.73(-2.12%)
Jan 30, 2024	317.84	318.30	316.27	316.88	1,526,745	-1.27(-0.40%)
Jan 29, 2024	315.21	318.22	314.73	318.15	1,551,855	+3.34(+1.06%)
Jan 26, 2024	314.63	316.19	314.14	314.82	1,766,099	-0.38(-0.12%)
Jan 25, 2024	315.32	316.56	313.38	315.20	1,391,433	+0.40(+0.13%)
Jan 24, 2024	315.88	317.61	314.48	314.80	2,213,766	+1.19(+0.38%)
Jan 23, 2024	313.41	313.77	312.11	313.61	1,511,690	+0.79(+0.25%)
Jan 22, 2024	313.33	314.29	312.40	312.82	1,742,304	+1.00(+0.32%)
Jan 19, 2024	308.99	311.97	307.98	311.82	2,038,400	+4.39(+1.43%)
Jan 18, 2024	305.51	307.63	304.45	307.43	1,515,233	+4.09(+1.35%)
Jan 17, 2024	302.84	303.59	300.82	303.34	1,261,364	-1.40(-0.46%)
Jan 16, 2024	304.39	306.01	303.27	304.74	2,185,702	-0.42(-0.14%)
Jan 12, 2024	305.32	306.14	304.09	305.16	1,171,885	+0.34(+0.11%)
Jan 11, 2024	305.30	306.34	301.50	304.82	1,760,077	+0.43(+0.14%)
Jan 10, 2024	301.53	304.88	301.53	304.39	952,184	+3.12(+1.03%)
Jan 09, 2024	298.85	301.85	298.48	301.27	1,074,455	+0.86(+0.29%)
Jan 08, 2024	295.35	300.59	295.35	300.42	1,721,469	+6.03(+2.05%)
Jan 05, 2024	294.50	296.29	293.40	294.38	1,731,821	+0.34(+0.12%)
Jan 04, 2024	294.35	296.85	294.02	294.04	1,417,465	-1.32(-0.45%)
Jan 03, 2024	296.52	297.37	295.02	295.36	1,245,229	-2.92(-0.98%)
Jan 02, 2024	299.95	300.38	296.55	298.28	2,817,872	-4.49(-1.48%)
Dec 29, 2023	303.89	304.28	301.38	302.77	1,190,523	-1.04(-0.34%)
Dec 28, 2023	304.32	304.95	303.65	303.81	1,118,781	+0.08(+0.03%)
Dec 27, 2023	303.42	304.18	302.96	303.73	1,333,996	+0.28(+0.09%)
Dec 26, 2023	302.59	303.94	302.59	303.45	942,967	+1.06(+0.35%)
Dec 22, 2023	302.81	303.53	301.11	302.39	1,671,855	+0.25(+0.08%)
Dec 21, 2023	301.44	302.39	299.71	302.14	1,049,761	+3.02(+1.01%)
Dec 20, 2023	302.78	304.34	298.98	299.13	1,184,295	-3.71(-1.22%)
Dec 19, 2023	301.76	302.91	301.68	302.84	1,460,372	+1.38(+0.46%)
Dec 18, 2023	299.63	302.12	299.42	301.45	1,424,947	+1.96(+0.66%)
Dec 15, 2023	297.56	300.07	297.56	299.49	3,216,480	+1.00(+0.33%)
Dec 14, 2023	300.16	300.46	295.97	298.49	1,733,026	-0.65(-0.22%)
Dec 13, 2023	295.97	299.52	295.69	299.14	1,454,536	+3.55(+1.20%)
Dec 12, 2023	292.95	295.61	292.50	295.60	1,237,067	+2.28(+0.78%)
Dec 11, 2023	291.89	293.40	291.45	293.31	2,785,289	+0.34(+0.12%)
Dec 08, 2023	290.48	293.28	290.39	292.98	969,545	+1.47(+0.50%)
Dec 07, 2023	289.89	291.84	289.49	291.51	1,411,487	+3.41(+1.18%)
Dec 06, 2023	291.22	291.40	287.96	288.10	1,282,728	-1.73(-0.60%)
Dec 05, 2023	287.26	290.51	287.21	289.84	1,073,916	+1.44(+0.50%)
Dec 04, 2023	288.29	288.67	286.17	288.39	2,031,920	-2.46(-0.85%)
Dec 01, 2023	289.25	291.28	288.31	290.85	1,437,727	+1.11(+0.38%)
Nov 30, 2023	290.31	290.44	287.50	289.75	1,180,361	+0.12(+0.04%)
Nov 29, 2023	291.68	292.50	289.49	289.63	1,402,192	-0.58(-0.20%)
Nov 28, 2023	288.98	290.76	288.73	290.20	1,059,348	+0.68(+0.23%)
Nov 27, 2023	289.36	290.90	289.19	289.53	1,908,553	-0.34(-0.12%)
Nov 24, 2023	289.99	290.37	289.11	289.87	669,481	-0.35(-0.12%)
Nov 22, 2023	290.15	291.95	289.37	290.21	803,232	+1.31(+0.46%)
Nov 21, 2023	288.78	289.45	287.71	288.90	1,456,482	-0.86(-0.30%)
Nov 20, 2023	286.44	290.35	286.44	289.76	1,736,742	+3.02(+1.05%)
Nov 17, 2023	286.69	287.33	285.60	286.74	976,473	-0.10(-0.03%)
Nov 16, 2023	285.68	287.31	285.33	286.84	1,164,214	+0.78(+0.27%)
Nov 15, 2023	287.23	287.37	285.03	286.06	2,056,780	+0.01(+0.00%)
Nov 14, 2023	284.97	286.87	284.57	286.05	1,457,915	+5.57(+1.99%)
Nov 13, 2023	279.75	281.32	278.74	280.48	2,263,781	-0.31(-0.11%)
Nov 10, 2023	276.48	280.90	276.13	280.79	1,682,148	+5.32(+1.93%)
Nov 09, 2023	278.17	278.58	275.03	275.47	1,447,199	-2.44(-0.88%)
Nov 08, 2023	277.32	278.14	276.12	277.91	2,304,348	+1.14(+0.41%)
Nov 07, 2023	274.83	277.45	274.24	276.78	1,630,148	+2.61(+0.95%)
Nov 06, 2023	273.21	274.24	272.38	274.17	1,318,849	+1.57(+0.58%)
Nov 03, 2023	270.55	273.43	270.51	272.59	1,609,700	+2.60(+0.96%)
Nov 02, 2023	268.18	270.09	267.77	269.99	1,455,443	+4.82(+1.82%)
Nov 01, 2023	261.54	265.38	261.54	265.17	2,412,746	+4.06(+1.56%)
Oct 31, 2023	260.24	261.40	258.38	261.11	2,019,363	+1.02(+0.39%)
Oct 30, 2023	258.67	260.91	257.99	260.09	1,492,217	+3.61(+1.41%)
Oct 27, 2023	257.73	259.11	255.55	256.49	1,969,158	+0.53(+0.21%)
Oct 26, 2023	259.77	260.67	255.03	255.96	2,163,989	-5.07(-1.94%)
Oct 25, 2023	264.79	265.09	260.63	261.03	940,029	-5.54(-2.08%)
Oct 24, 2023	265.64	267.11	264.06	266.57	1,003,480	+2.38(+0.90%)
Oct 23, 2023	262.16	266.65	260.91	264.19	1,181,655	+0.70(+0.26%)
Oct 20, 2023	266.80	267.26	263.20	263.49	884,909	-3.78(-1.41%)
Oct 19, 2023	270.32	271.38	266.67	267.26	1,219,140	-2.24(-0.83%)
Oct 18, 2023	272.04	273.19	268.72	269.50	707,492	-4.11(-1.50%)
Oct 17, 2023	271.70	274.93	270.50	273.62	1,067,370	-0.70(-0.25%)
Oct 16, 2023	272.11	275.00	272.11	274.32	1,814,486	+3.09(+1.14%)
Oct 13, 2023	274.53	275.26	270.20	271.23	724,367	-2.65(-0.97%)
Oct 12, 2023	275.58	276.77	272.35	273.88	1,295,782	-1.38(-0.50%)
Oct 11, 2023	274.10	275.34	272.95	275.26	801,592	+2.20(+0.81%)
Oct 10, 2023	272.00	275.02	271.71	273.06	1,194,396	+1.31(+0.48%)
Oct 09, 2023	268.41	272.22	267.74	271.76	952,049	+1.31(+0.49%)
Oct 06, 2023	264.03	271.29	263.65	270.44	1,323,959	+4.38(+1.65%)
Oct 05, 2023	265.78	266.59	263.33	266.06	1,067,684	+0.02(+0.01%)
Oct 04, 2023	263.04	266.45	262.95	266.04	1,088,447	+3.59(+1.37%)
Oct 03, 2023	265.78	266.83	261.45	262.45	1,379,943	-4.78(-1.79%)
Oct 02, 2023	264.89	268.11	264.66	267.23	1,267,542	+2.26(+0.85%)
Sep 29, 2023	267.66	268.33	264.18	264.97	1,884,113	-0.23(-0.09%)
Sep 28, 2023	262.34	266.35	261.82	265.20	1,243,128	+1.95(+0.74%)
Sep 27, 2023	263.60	264.36	260.54	263.25	1,326,636	+0.46(+0.17%)
Sep 26, 2023	265.28	265.60	262.20	262.79	1,089,196	-4.25(-1.59%)
Sep 25, 2023	265.09	267.08	265.56	267.04	1,571,633	+1.39(+0.52%)
Sep 22, 2023	267.07	268.51	265.44	265.65	4,851,548	-0.29(-0.11%)
Sep 21, 2023	268.50	268.87	265.84	265.94	1,100,222	-4.99(-1.84%)
Sep 20, 2023	275.27	275.64	270.92	270.93	960,677	-3.78(-1.38%)
Sep 19, 2023	274.30	275.05	272.52	274.71	616,920	-0.51(-0.18%)
Sep 18, 2023	274.27	276.05	274.11	275.21	990,295	+0.22(+0.08%)
Sep 15, 2023	278.63	278.66	274.50	275.00	2,847,852	-4.36(-1.56%)
Sep 14, 2023	278.70	280.30	277.27	279.35	1,220,862	+1.83(+0.66%)
Sep 13, 2023	276.58	278.46	275.83	277.52	819,963	+0.85(+0.31%)
Sep 12, 2023	278.36	279.04	276.35	276.67	851,176	-3.16(-1.13%)
Sep 11, 2023	278.95	280.10	277.81	279.83	729,760	+3.00(+1.08%)
Sep 08, 2023	276.41	278.35	276.20	276.82	639,905	+0.13(+0.05%)
Sep 07, 2023	274.51	277.09	274.04	276.69	954,553	-1.04(-0.38%)
Sep 06, 2023	279.78	280.26	276.40	277.74	785,001	-2.86(-1.02%)
Sep 05, 2023	279.78	281.38	278.99	280.60	806,867	+0.23(+0.08%)
Sep 01, 2023	282.30	282.46	279.30	280.37	661,280	+0.08(+0.03%)
Aug 31, 2023	280.33	281.85	279.94	280.29	973,912	+0.34(+0.12%)
Aug 30, 2023	278.26	280.43	277.94	279.96	563,924	+1.82(+0.65%)
Aug 29, 2023	272.86	278.42	272.46	278.14	1,001,411	+5.27(+1.93%)
Aug 28, 2023	272.64	273.31	271.26	272.87	1,005,276	+1.89(+0.70%)
Aug 25, 2023	269.80	272.28	267.28	270.98	1,054,906	+2.15(+0.80%)
Aug 24, 2023	275.83	276.28	268.83	268.83	1,135,966	-5.03(-1.84%)
Aug 23, 2023	270.60	274.58	270.60	273.86	700,029	+3.98(+1.47%)
Aug 22, 2023	271.77	271.88	269.43	269.88	928,818	-0.21(-0.08%)
Aug 21, 2023	267.66	270.53	266.97	270.09	971,130	+3.61(+1.35%)
Aug 18, 2023	264.56	267.32	263.92	266.48	1,796,391	-0.35(-0.13%)
Aug 17, 2023	270.49	270.88	266.36	266.83	1,118,629	-2.95(-1.09%)
Aug 16, 2023	271.71	273.10	269.75	269.79	1,744,139	-2.25(-0.83%)
Aug 15, 2023	273.97	274.71	271.51	272.03	794,612	-2.62(-0.95%)
Aug 14, 2023	271.35	274.68	270.81	274.65	1,069,349	+2.95(+1.09%)
Aug 11, 2023	271.14	272.85	270.73	271.69	991,181	-1.14(-0.42%)
Aug 10, 2023	274.36	276.71	271.81	272.84	1,421,212	+0.38(+0.14%)
Aug 09, 2023	275.60	275.66	271.83	272.46	1,288,245	-2.85(-1.04%)
Aug 08, 2023	275.42	275.62	273.14	275.31	728,656	-1.32(-0.48%)
Aug 07, 2023	275.70	276.75	274.26	276.63	1,248,604	+2.00(+0.73%)
Aug 04, 2023	277.55	278.88	274.22	274.64	1,582,017	-1.33(-0.48%)
Aug 03, 2023	275.06	277.31	274.94	275.97	1,002,026	-0.78(-0.28%)
Aug 02, 2023	279.69	279.74	275.89	276.75	955,539	-5.47(-1.94%)
Aug 01, 2023	281.97	282.64	281.04	282.21	597,165	-0.80(-0.28%)
Jul 31, 2023	282.77	283.27	281.75	283.01	880,309	+0.57(+0.20%)
Jul 28, 2023	280.59	282.95	280.18	282.44	1,079,544	+4.38(+1.58%)
Jul 27, 2023	283.11	283.74	277.25	278.06	1,161,540	-1.59(-0.57%)
Jul 26, 2023	279.23	280.81	278.21	279.65	709,603	-0.60(-0.21%)
Jul 25, 2023	278.87	281.21	278.87	280.24	630,747	+1.59(+0.57%)
Jul 24, 2023	278.67	279.40	277.33	278.65	806,070	+0.93(+0.33%)
Jul 21, 2023	279.99	280.25	277.69	277.73	1,625,052	-0.87(-0.31%)
Jul 20, 2023	281.83	282.96	277.93	278.59	1,664,478	-5.14(-1.81%)
Jul 19, 2023	284.61	285.31	282.90	283.73	3,013,293	-0.01(-0.00%)
Jul 18, 2023	281.02	284.55	279.92	283.74	1,689,101	+2.36(+0.84%)
Jul 17, 2023	279.90	282.04	279.72	281.39	1,788,741	+2.08(+0.74%)
Jul 14, 2023	279.24	281.45	278.77	279.31	2,334,945	+0.72(+0.26%)
Jul 13, 2023	277.12	279.14	276.48	278.59	1,429,565	+3.53(+1.28%)
Jul 12, 2023	274.87	276.16	273.75	275.06	1,191,592	+2.80(+1.03%)
Jul 11, 2023	271.00	272.50	270.10	272.26	2,695,545	+1.34(+0.50%)
Jul 10, 2023	269.99	271.08	268.92	270.92	826,119	+0.24(+0.09%)
Jul 07, 2023	271.31	273.48	270.57	270.68	782,364	-1.19(-0.44%)
Jul 06, 2023	271.19	272.16	269.96	271.87	1,154,893	-1.83(-0.67%)
Jul 05, 2023	272.39	274.56	272.39	273.70	821,685	+0.37(+0.13%)
Jul 03, 2023	273.74	274.05	272.93	273.33	533,260	-0.27(-0.10%)
Jun 30, 2023	272.21	274.24	271.87	273.60	1,318,961	+3.92(+1.45%)
Jun 29, 2023	269.28	270.15	268.51	269.69	708,939	+0.28(+0.10%)
Jun 28, 2023	267.64	270.71	267.64	269.41	823,182	+0.52(+0.19%)
Jun 27, 2023	266.05	269.36	265.56	268.89	1,621,883	+4.08(+1.54%)
Jun 26, 2023	267.36	269.05	264.73	264.81	1,470,381	-2.89(-1.08%)
Jun 23, 2023	267.51	269.38	267.05	267.71	2,074,809	-2.48(-0.92%)
Jun 22, 2023	266.89	270.25	266.83	270.18	929,594	+2.37(+0.88%)
Jun 21, 2023	269.39	269.74	267.08	267.82	972,965	-2.45(-0.91%)
Jun 20, 2023	269.51	271.00	268.45	270.26	1,639,592	-0.46(-0.17%)
Jun 16, 2023	274.33	274.33	270.57	270.72	1,033,355	-1.64(-0.60%)
Jun 15, 2023	268.00	273.27	267.82	272.36	1,506,982	+3.47(+1.29%)
Jun 14, 2023	267.65	269.48	265.83	268.89	956,687	+1.00(+0.37%)
Jun 13, 2023	267.58	268.32	266.07	267.89	1,623,725	+1.67(+0.63%)
Jun 12, 2023	263.44	266.26	262.89	266.21	1,552,689	+3.75(+1.43%)
Jun 09, 2023	262.71	264.30	261.69	262.47	2,445,073	+0.91(+0.35%)
Jun 08, 2023	259.20	261.95	259.08	261.55	765,653	+2.42(+0.93%)
Jun 07, 2023	262.67	263.80	258.80	259.14	886,826	-3.41(-1.30%)
Jun 06, 2023	262.00	262.92	261.38	262.55	739,097	+0.16(+0.06%)
Jun 05, 2023	262.29	264.41	261.74	262.39	964,759	-0.27(-0.10%)
Jun 02, 2023	261.21	263.14	260.47	262.65	1,925,636	+3.22(+1.24%)
Jun 01, 2023	256.26	260.10	255.58	259.44	3,053,047	+2.90(+1.13%)
May 31, 2023	256.73	257.77	255.39	256.54	1,596,634	-1.34(-0.52%)
May 30, 2023	259.72	260.20	257.01	257.88	1,475,159	+0.68(+0.26%)
May 26, 2023	253.08	257.80	253.08	257.20	1,273,137	+4.56(+1.80%)
May 25, 2023	252.33	253.37	250.79	252.65	799,296	+4.52(+1.82%)
May 24, 2023	248.04	249.15	247.03	248.13	654,366	-1.45(-0.58%)
May 23, 2023	251.69	252.43	249.13	249.58	1,039,350	-3.56(-1.41%)
May 22, 2023	252.50	253.96	252.46	253.14	767,484	+0.28(+0.11%)
May 19, 2023	253.79	254.16	252.21	252.87	795,598	-0.62(-0.25%)
May 18, 2023	250.18	253.76	250.18	253.49	1,748,912	+3.62(+1.45%)
May 17, 2023	248.01	250.26	247.01	249.87	1,603,195	+2.94(+1.19%)
May 16, 2023	246.89	248.10	246.71	246.93	945,400	-0.60(-0.24%)
May 15, 2023	246.98	247.63	245.77	247.53	969,615	+0.89(+0.36%)
May 12, 2023	247.73	248.08	245.08	246.63	1,025,011	-0.56(-0.22%)
May 11, 2023	247.27	247.57	245.71	247.19	1,257,698	+0.21(+0.08%)
May 10, 2023	246.29	247.60	244.52	246.98	2,095,463	+2.31(+0.95%)
May 09, 2023	244.80	245.54	244.56	244.66	947,171	-1.09(-0.44%)
May 08, 2023	245.18	245.93	244.61	245.76	1,410,400	+0.41(+0.17%)
May 05, 2023	242.46	246.06	242.41	245.35	1,055,271	+5.01(+2.09%)
May 04, 2023	241.12	241.57	239.67	240.34	1,395,379	-1.31(-0.54%)
May 03, 2023	243.04	245.18	241.53	241.65	654,137	-1.21(-0.50%)
May 02, 2023	244.91	244.91	241.25	242.86	1,331,281	-2.19(-0.90%)
May 01, 2023	244.78	246.15	244.69	245.05	1,074,556	+0.00(+0.00%)
Apr 28, 2023	242.47	245.08	242.23	245.05	1,472,740	+1.81(+0.74%)
Apr 27, 2023	239.62	243.49	239.47	243.25	1,161,369	+4.86(+2.04%)
Apr 26, 2023	239.67	240.62	237.97	238.39	1,276,545	+0.80(+0.34%)
Apr 25, 2023	240.92	241.39	237.51	237.59	1,365,239	-4.53(-1.87%)
Apr 24, 2023	241.93	243.11	240.62	242.11	978,868	-0.19(-0.08%)
Apr 21, 2023	242.35	242.74	241.07	242.30	904,156	+0.19(+0.08%)
Apr 20, 2023	241.28	243.61	241.07	242.11	753,531	-1.28(-0.53%)
Apr 19, 2023	241.73	243.94	241.73	243.40	1,070,180	+0.20(+0.08%)
Apr 18, 2023	244.30	244.66	242.54	243.20	747,294	+0.24(+0.10%)
Apr 17, 2023	242.15	243.01	241.18	242.96	2,208,896	+0.47(+0.19%)
Apr 14, 2023	242.45	244.00	240.69	242.49	690,627	-0.80(-0.33%)
Apr 13, 2023	240.06	243.56	240.06	243.29	1,352,126	+4.29(+1.79%)
Apr 12, 2023	241.88	242.32	238.71	239.01	967,205	-1.39(-0.58%)
Apr 11, 2023	241.16	241.39	239.90	240.40	801,293	-0.83(-0.35%)
Apr 10, 2023	239.15	241.23	238.16	241.23	1,309,267	+0.04(+0.02%)
Apr 06, 2023	238.69	241.21	237.76	241.19	878,387	+1.44(+0.60%)
Apr 05, 2023	241.08	241.31	238.61	239.75	836,731	-2.18(-0.90%)
Apr 04, 2023	243.38	243.95	241.12	241.94	684,355	-0.96(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Sections

Services