Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.85	105.90	105.42	105.51	1,657,974	-0.46(-0.43%)
Feb 27, 2017	105.69	105.99	105.52	105.97	1,229,299	+0.16(+0.15%)
Feb 24, 2017	105.06	105.81	105.04	105.81	1,243,883	+0.39(+0.37%)
Feb 23, 2017	105.80	105.80	105.09	105.41	1,068,858	-0.15(-0.14%)
Feb 22, 2017	105.35	105.67	105.34	105.56	1,754,443	+0.02(+0.02%)
Feb 21, 2017	105.22	105.64	105.17	105.54	1,258,950	+0.55(+0.53%)
Feb 17, 2017		104.99	104.99	104.99	0	+0.23(+0.22%)
Feb 16, 2017	104.90	104.97	104.39	104.76	1,395,641	-0.11(-0.11%)
Feb 15, 2017	104.16	104.95	104.15	104.87	1,741,187	+0.59(+0.56%)
Feb 14, 2017	103.85	104.31	103.71	104.28	1,218,866	+0.38(+0.37%)
Feb 13, 2017	103.80	104.08	103.73	103.90	1,137,304	+0.44(+0.42%)
Feb 10, 2017	103.31	103.61	103.17	103.46	1,179,034	+0.31(+0.30%)
Feb 09, 2017	102.67	103.28	102.59	103.15	1,403,713	+0.60(+0.58%)
Feb 08, 2017	102.14	102.64	102.10	102.55	1,527,853	+0.22(+0.22%)
Feb 07, 2017	102.27	102.53	102.19	102.33	1,723,166	+0.26(+0.26%)
Feb 06, 2017	101.96	102.13	101.85	102.06	2,460,981	-0.10(-0.10%)
Feb 03, 2017	101.93	102.21	101.85	102.17	1,263,407	+0.61(+0.60%)
Feb 02, 2017	101.48	101.83	101.25	101.56	948,204	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.