Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.87 -0.08 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	40.49	40.50	40.24	40.44	760,104	-0.07(-0.17%)
Jan 29, 2004	40.54	40.54	40.01	40.51	199,280	+0.25(+0.61%)
Jan 28, 2004	41.09	41.09	40.16	40.26	544,148	-0.60(-1.47%)
Jan 27, 2004	41.34	41.34	40.76	40.87	537,998	-0.36(-0.86%)
Jan 26, 2004	40.87	41.30	40.70	41.22	511,861	+0.55(+1.35%)
Jan 23, 2004	40.97	41.07	40.52	40.67	1,118,573	-0.17(-0.41%)
Jan 22, 2004	41.05	41.14	40.75	40.84	184,024	-0.08(-0.21%)
Jan 21, 2004	40.76	40.99	40.46	40.92	285,615	+0.08(+0.19%)
Jan 20, 2004	40.85	40.95	40.54	40.85	315,655	+0.06(+0.15%)
Jan 16, 2004	40.77	40.79	40.49	40.79	2,010,900	+0.35(+0.86%)
Jan 15, 2004	40.54	40.73	40.10	40.44	784,822	-0.08(-0.19%)
Jan 14, 2004	40.37	40.52	40.09	40.52	696,831	+0.51(+1.27%)
Jan 13, 2004	40.48	40.48	39.79	40.01	462,189	-0.25(-0.61%)
Jan 12, 2004	40.09	40.35	39.99	40.26	420,440	+0.19(+0.49%)
Jan 09, 2004	39.95	40.49	39.95	40.06	412,516	-0.30(-0.75%)
Jan 08, 2004	40.21	40.45	40.14	40.37	888,779	+0.04(+0.10%)
Jan 07, 2004	40.11	40.32	39.78	40.32	401,872	+0.21(+0.53%)
Jan 06, 2004	39.95	40.11	39.80	40.11	474,725	+0.10(+0.25%)
Jan 05, 2004	39.88	40.01	39.59	40.01	706,056	+0.65(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.