Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 46.58 47.06 46.41 46.55 1,219,085 -0.55(-1.17%)
Jan 30, 2014 46.92 47.41 46.80 47.10 2,411,292 +0.42(+0.90%)
Jan 29, 2014 47.10 47.44 46.65 46.68 2,090,822 -0.51(-1.08%)
Jan 28, 2014 46.00 47.30 45.04 47.19 3,904,369 -0.03(-0.06%)
Jan 27, 2014 48.05 48.52 47.11 47.22 2,356,955 -0.73(-1.52%)
Jan 24, 2014 48.82 49.14 47.71 47.95 1,657,574 -1.24(-2.52%)
Jan 23, 2014 49.83 49.90 48.56 49.19 2,304,241 -0.97(-1.93%)
Jan 22, 2014 49.26 50.38 49.26 50.16 2,429,468 +0.52(+1.05%)
Jan 21, 2014 50.11 50.45 49.37 49.64 2,441,776 -0.26(-0.52%)
Jan 17, 2014 50.20 49.90 49.90 49.90 720,300 -0.38(-0.76%)
Jan 16, 2014 50.80 50.86 50.17 50.28 654,049 -0.52(-1.02%)
Jan 15, 2014 50.34 50.99 50.44 50.80 1,117,463 +0.46(+0.91%)
Jan 14, 2014 50.47 50.57 49.92 50.34 1,049,666 +0.14(+0.28%)
Jan 13, 2014 51.43 51.57 50.16 50.20 956,338 -1.30(-2.52%)
Jan 10, 2014 51.88 52.02 51.43 51.50 913,049 -0.50(-0.96%)
Jan 09, 2014 52.33 52.72 51.90 52.00 1,164,240 -0.15(-0.29%)
Jan 08, 2014 51.98 52.36 51.79 52.15 842,657 +0.18(+0.35%)
Jan 07, 2014 51.59 52.13 51.59 51.97 768,782 +0.46(+0.89%)
Jan 06, 2014 51.91 52.05 51.35 51.51 713,689 -0.26(-0.50%)
Jan 03, 2014 51.73 52.06 51.61 51.77 395,896 +0.05(+0.10%)
Jan 02, 2014 51.65 52.07 51.57 51.72 675,389 -0.41(-0.79%)
Dec 31, 2013 51.85 52.13 52.13 52.13 665,300 +0.49(+0.95%)
Dec 30, 2013 51.36 51.71 51.11 51.64 643,486 +0.20(+0.39%)
Dec 27, 2013 51.61 51.95 51.43 51.44 454,439 -0.04(-0.08%)
Dec 26, 2013 51.67 51.75 51.42 51.48 529,569 -0.01(-0.02%)
Dec 24, 2013 51.04 51.49 50.97 51.49 466,429 +0.39(+0.76%)
Dec 23, 2013 50.90 51.24 50.81 51.10 804,067 +0.36(+0.71%)
Dec 20, 2013 50.45 50.97 50.30 50.74 1,420,411 +0.31(+0.61%)
Dec 19, 2013 50.70 50.70 50.24 50.43 696,979 -0.35(-0.69%)
Dec 18, 2013 50.27 50.91 49.96 50.78 1,064,280 +0.62(+1.24%)
Dec 17, 2013 50.28 50.42 50.00 50.16 691,845 -0.02(-0.04%)
Dec 16, 2013 49.45 50.28 49.32 50.18 873,614 +0.99(+2.01%)
Dec 13, 2013 49.58 49.81 49.01 49.19 1,319,302 -0.33(-0.67%)
Dec 12, 2013 49.60 49.98 49.48 49.52 880,602 +0.07(+0.14%)
Dec 11, 2013 49.90 50.03 49.41 49.45 693,614 -0.34(-0.68%)
Dec 10, 2013 50.26 50.58 49.78 49.79 1,044,845 -0.71(-1.41%)
Dec 09, 2013 50.44 50.79 50.43 50.50 694,953 +0.11(+0.22%)
Dec 06, 2013 50.27 50.55 50.26 50.39 461,534 +0.40(+0.80%)
Dec 05, 2013 50.20 50.27 49.96 49.99 571,091 -0.32(-0.64%)
Dec 04, 2013 49.79 50.44 49.68 50.31 783,162 +0.24(+0.48%)
Dec 03, 2013 50.55 50.58 49.99 50.07 1,000,990 -0.56(-1.11%)
Dec 02, 2013 50.64 51.04 50.44 50.63 1,311,697 +0.15(+0.30%)
Nov 29, 2013 50.40 50.63 50.24 50.48 452,814 +0.29(+0.58%)
Nov 27, 2013 49.81 50.24 49.77 50.19 1,532,921 +0.59(+1.19%)
Nov 26, 2013 50.01 50.11 49.54 49.60 1,460,578 -0.30(-0.60%)
Nov 25, 2013 49.97 50.20 49.66 49.90 997,718 -0.08(-0.16%)
Nov 22, 2013 49.90 50.02 49.72 49.98 787,774 +0.12(+0.24%)
Nov 21, 2013 49.38 50.02 49.22 49.86 922,780 +0.67(+1.36%)
Nov 20, 2013 49.53 49.55 48.97 49.19 853,071 -0.04(-0.08%)
Nov 19, 2013 49.44 49.77 49.19 49.23 882,322 -0.27(-0.55%)
Nov 18, 2013 49.46 49.92 49.31 49.50 813,752 +0.07(+0.14%)
Nov 15, 2013 49.52 49.74 49.31 49.43 917,607 -0.12(-0.24%)
Nov 14, 2013 49.12 49.59 49.09 49.55 836,680 +0.87(+1.79%)
Nov 12, 2013 48.23 48.69 48.02 48.68 1,789,653 +0.28(+0.58%)
Nov 11, 2013 47.88 48.81 47.81 48.40 1,250,974 +0.65(+1.36%)
Nov 08, 2013 47.17 48.06 47.17 47.75 1,270,926 +0.54(+1.14%)
Nov 07, 2013 47.63 47.73 46.88 47.21 1,641,035 -0.52(-1.09%)
Nov 06, 2013 47.95 48.18 47.63 47.73 941,210 +0.12(+0.25%)
Nov 05, 2013 47.87 47.99 47.37 47.61 1,406,889 -0.54(-1.12%)
Nov 04, 2013 48.08 48.52 48.05 48.15 991,577 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.