Indicators

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.32	12.36	12.29	12.31	56,123	+0.01(+0.08%)
May 16, 2024	12.31	12.35	12.28	12.30	54,457	+0.01(+0.08%)
May 15, 2024	12.27	12.32	12.23	12.29	69,060	+0.08(+0.66%)
May 14, 2024	12.19	12.24	12.19	12.21	56,357	+0.02(+0.16%)
May 13, 2024	12.20	12.21	12.17	12.19	47,895	+0.04(+0.33%)
May 10, 2024	12.14	12.19	12.13	12.15	55,315	+0.00(+0.00%)
May 09, 2024	12.20	12.20	12.12	12.15	52,723	-0.02(-0.16%)
May 08, 2024	12.18	12.19	12.14	12.17	47,925	+0.01(+0.08%)
May 07, 2024	12.15	12.22	12.15	12.16	83,635	+0.05(+0.41%)
May 06, 2024	12.08	12.14	12.08	12.11	56,667	+0.05(+0.41%)
May 03, 2024	12.04	12.08	12.01	12.06	59,676	+0.10(+0.84%)
May 02, 2024	11.95	12.00	11.95	11.96	63,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.