Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.240 8.253 8.044 8.129 133,565 -0.11(-1.29%)
May 30, 2013 8.248 8.329 8.206 8.236 100,966 -0.01(-0.15%)
May 29, 2013 8.393 8.393 8.197 8.248 131,467 -0.11(-1.32%)
May 28, 2013 8.449 8.478 8.329 8.359 78,356 -0.06(-0.76%)
May 24, 2013 8.355 8.423 8.355 8.423 88,757 +0.06(+0.71%)
May 23, 2013 8.431 8.436 8.359 8.363 111,033 -0.07(-0.81%)
May 22, 2013 8.436 8.470 8.389 8.431 122,008 -0.08(-0.95%)
May 21, 2013 8.555 8.572 8.487 8.512 117,025 -0.06(-0.70%)
May 20, 2013 8.585 8.585 8.534 8.572 67,196 -0.02(-0.25%)
May 17, 2013 8.585 8.593 8.525 8.593 62,762 +0.03(+0.30%)
May 16, 2013 8.525 8.572 8.512 8.568 92,336 +0.01(+0.15%)
May 15, 2013 8.585 8.589 8.525 8.555 101,762 +0.00(+0.00%)
May 13, 2013 8.623 8.623 8.538 8.555 75,581 -0.03(-0.35%)
May 10, 2013 8.576 8.606 8.538 8.585 79,632 +0.03(+0.30%)
May 09, 2013 8.627 8.627 8.536 8.559 62,866 -0.07(-0.79%)
May 08, 2013 8.597 8.627 8.559 8.627 61,449 +0.04(+0.50%)
May 07, 2013 8.602 8.602 8.555 8.585 70,173 +0.00(+0.05%)
May 06, 2013 8.568 8.580 8.525 8.580 74,978 +0.04(+0.45%)
May 03, 2013 8.589 8.576 8.508 8.542 47,775 -0.03(-0.40%)
May 02, 2013 8.546 8.576 8.512 8.576 66,367 +0.04(+0.45%)
May 01, 2013 8.534 8.538 8.474 8.538 71,432 +0.04(+0.50%)
Apr 30, 2013 8.474 8.551 8.470 8.495 99,676 -0.01(-0.10%)
Apr 29, 2013 8.512 8.521 8.453 8.504 92,958 +0.00(+0.05%)
Apr 26, 2013 8.563 8.500 8.461 8.500 128,601 +0.03(+0.30%)
Apr 25, 2013 8.461 8.512 8.449 8.474 135,656 -0.03(-0.35%)
Apr 24, 2013 8.576 8.576 8.491 8.504 77,508 -0.05(-0.60%)
Apr 23, 2013 8.491 8.555 8.491 8.555 127,706 +0.07(+0.80%)
Apr 22, 2013 8.534 8.534 8.470 8.487 60,044 -0.06(-0.70%)
Apr 19, 2013 8.529 8.546 8.478 8.546 59,468 +0.05(+0.55%)
Apr 18, 2013 8.555 8.559 8.487 8.500 79,139 -0.06(-0.75%)
Apr 17, 2013 8.525 8.563 8.478 8.563 137,200 -0.01(-0.15%)
Apr 16, 2013 8.474 8.576 8.474 8.576 94,194 +0.06(+0.75%)
Apr 15, 2013 8.559 8.559 8.474 8.512 59,602 -0.04(-0.50%)
Apr 12, 2013 8.542 8.572 8.523 8.555 79,719 +0.03(+0.40%)
Apr 11, 2013 8.474 8.525 8.461 8.521 66,193 +0.04(+0.50%)
Apr 10, 2013 8.487 8.511 8.466 8.478 129,235 -0.00(-0.05%)
Apr 09, 2013 8.555 8.572 8.474 8.483 146,694 -0.01(-0.15%)
Apr 08, 2013 8.534 8.534 8.453 8.495 79,049 +0.01(+0.10%)
Apr 05, 2013 8.470 8.508 8.453 8.487 92,049 +0.05(+0.55%)
Apr 04, 2013 8.449 8.461 8.414 8.440 92,601 +0.00(+0.05%)
Apr 03, 2013 8.406 8.440 8.402 8.436 108,526 -0.01(-0.15%)
Apr 02, 2013 8.427 8.478 8.423 8.449 119,520 -0.03(-0.30%)
Apr 01, 2013 8.453 8.500 8.449 8.474 95,404 -0.03(-0.35%)
Mar 28, 2013 8.521 8.521 8.444 8.504 252,928 +0.01(+0.10%)
Mar 27, 2013 8.457 8.525 8.457 8.495 117,776 -0.00(-0.05%)
Mar 26, 2013 8.529 8.538 8.474 8.500 94,399 +0.02(+0.25%)
Mar 25, 2013 8.534 8.546 8.470 8.478 73,873 -0.02(-0.20%)
Mar 22, 2013 8.563 8.572 8.453 8.495 179,092 -0.04(-0.50%)
Mar 21, 2013 8.597 8.597 8.504 8.538 105,503 -0.03(-0.30%)
Mar 20, 2013 8.559 8.563 8.487 8.563 101,912 +0.05(+0.55%)
Mar 19, 2013 8.563 8.563 8.466 8.517 90,778 -0.03(-0.30%)
Mar 18, 2013 8.478 8.542 8.427 8.542 78,037 +0.06(+0.65%)
Mar 15, 2013 8.572 8.580 8.334 8.487 249,016 -0.08(-0.94%)
Mar 14, 2013 8.597 8.619 8.555 8.568 73,610 -0.06(-0.69%)
Mar 13, 2013 8.695 8.695 8.597 8.627 52,756 -0.10(-1.12%)
Mar 12, 2013 8.704 8.725 8.652 8.725 88,696 +0.03(+0.39%)
Mar 11, 2013 8.678 8.708 8.657 8.691 87,430 +0.01(+0.10%)
Mar 08, 2013 8.712 8.712 8.624 8.683 65,676 -0.00(-0.05%)
Mar 07, 2013 8.678 8.695 8.623 8.687 60,988 +0.01(+0.10%)
Mar 06, 2013 8.627 8.678 8.619 8.678 93,355 +0.03(+0.34%)
Mar 05, 2013 8.495 8.649 8.495 8.649 118,343 +0.06(+0.74%)
Mar 04, 2013 8.615 8.619 8.568 8.585 117,807 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.