Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.314 7.380 7.309 7.314 28,690 -0.03(-0.41%)
May 27, 2010 7.344 7.390 7.292 7.344 59,093 -0.04(-0.48%)
May 26, 2010 7.416 7.435 7.309 7.379 107,208 -0.05(-0.67%)
May 25, 2010 7.109 7.429 7.084 7.429 221,209 +0.26(+3.69%)
May 24, 2010 7.148 7.284 7.131 7.165 210,491 +0.02(+0.30%)
May 21, 2010 7.105 7.152 7.080 7.143 145,482 +0.03(+0.36%)
May 20, 2010 7.292 7.292 7.037 7.118 226,838 -0.22(-2.96%)
May 19, 2010 7.369 7.407 7.300 7.335 164,185 -0.11(-1.51%)
May 18, 2010 7.429 7.467 7.378 7.447 117,205 +0.01(+0.13%)
May 17, 2010 7.463 7.463 7.386 7.437 123,785 -0.03(-0.46%)
May 14, 2010 7.471 7.544 7.148 7.471 169,571 -0.07(-0.96%)
May 13, 2010 7.552 7.590 7.518 7.544 162,409 -0.01(-0.11%)
May 12, 2010 7.625 7.625 7.476 7.552 221,169 +0.02(+0.23%)
May 11, 2010 7.527 7.578 7.508 7.535 153,445 +0.01(+0.11%)
May 10, 2010 7.552 7.552 7.497 7.527 187,825 +0.12(+1.67%)
May 07, 2010 7.454 7.561 7.263 7.403 194,414 -0.05(-0.63%)
May 06, 2010 7.769 7.769 7.449 7.450 299,549 -0.33(-4.27%)
May 05, 2010 7.838 7.854 7.769 7.782 159,137 -0.07(-0.88%)
May 04, 2010 7.927 7.969 7.812 7.851 146,319 -0.08(-0.96%)
May 03, 2010 7.867 7.952 7.859 7.927 166,055 +0.06(+0.76%)
Apr 30, 2010 7.876 7.876 7.854 7.867 102,164 -0.03(-0.43%)
Apr 29, 2010 7.876 7.905 7.854 7.901 92,931 +0.03(+0.38%)
Apr 28, 2010 7.918 7.919 7.859 7.871 129,359 -0.04(-0.48%)
Apr 27, 2010 7.854 7.935 7.850 7.910 238,430 +0.05(+0.60%)
Apr 26, 2010 7.888 8.016 7.863 7.863 269,199 -0.06(-0.75%)
Apr 23, 2010 7.927 7.991 7.854 7.923 206,808 -0.01(-0.16%)
Apr 22, 2010 7.893 8.029 7.893 7.935 162,971 -0.05(-0.59%)
Apr 21, 2010 7.918 7.982 7.918 7.982 61,231 +0.02(+0.27%)
Apr 20, 2010 7.846 7.965 7.846 7.961 149,692 +0.09(+1.14%)
Apr 19, 2010 7.910 7.918 7.837 7.871 158,693 -0.03(-0.34%)
Apr 16, 2010 7.910 7.948 7.867 7.898 92,921 -0.00(-0.04%)
Apr 15, 2010 7.918 7.931 7.895 7.901 125,328 +0.00(+0.05%)
Apr 14, 2010 7.914 7.952 7.897 7.897 98,603 +0.01(+0.11%)
Apr 13, 2010 8.058 8.059 7.859 7.888 244,300 -0.16(-1.96%)
Apr 12, 2010 8.050 8.093 8.046 8.046 47,299 +0.01(+0.11%)
Apr 09, 2010 8.101 8.114 8.029 8.037 50,914 -0.05(-0.63%)
Apr 08, 2010 8.025 8.089 8.025 8.089 57,083 +0.02(+0.21%)
Apr 07, 2010 8.029 8.084 7.943 8.072 166,144 +0.04(+0.51%)
Apr 06, 2010 8.029 8.055 7.954 8.030 147,425 -0.00(-0.04%)
Apr 05, 2010 7.944 8.084 7.918 8.033 111,842 +0.11(+1.40%)
Apr 01, 2010 7.935 7.923 7.923 7.923 56,375 -0.01(-0.11%)
Mar 31, 2010 7.910 8.029 7.910 7.931 96,160 +0.03(+0.43%)
Mar 30, 2010 7.923 7.961 7.884 7.897 91,242 -0.05(-0.57%)
Mar 29, 2010 7.940 7.986 7.905 7.943 99,590 +0.01(+0.14%)
Mar 26, 2010 8.114 8.114 7.914 7.931 104,793 -0.06(-0.70%)
Mar 25, 2010 8.020 8.071 7.961 7.987 78,630 -0.05(-0.58%)
Mar 24, 2010 8.059 8.123 8.025 8.033 47,510 -0.06(-0.74%)
Mar 23, 2010 8.144 8.157 8.033 8.093 75,614 -0.05(-0.63%)
Mar 22, 2010 8.046 8.195 8.046 8.144 91,568 -0.03(-0.36%)
Mar 19, 2010 7.944 8.174 7.931 8.174 81,665 +0.24(+3.00%)
Mar 18, 2010 7.854 7.961 7.833 7.935 86,029 +0.09(+1.19%)
Mar 17, 2010 7.850 7.940 7.816 7.842 97,384 -0.06(-0.75%)
Mar 16, 2010 7.974 8.016 7.884 7.901 108,246 -0.07(-0.85%)
Mar 15, 2010 7.952 8.029 7.940 7.969 113,073 +0.03(+0.32%)
Mar 12, 2010 7.927 8.012 7.876 7.944 136,162 +0.02(+0.27%)
Mar 11, 2010 7.965 7.995 7.901 7.923 86,494 -0.04(-0.53%)
Mar 10, 2010 7.910 7.976 7.910 7.965 52,991 +0.05(+0.66%)
Mar 09, 2010 7.944 7.991 7.871 7.913 72,264 -0.01(-0.12%)
Mar 08, 2010 7.965 8.003 7.910 7.923 69,699 -0.06(-0.75%)
Mar 05, 2010 8.084 8.110 7.918 7.982 104,387 -0.08(-1.00%)
Mar 04, 2010 8.106 8.165 8.063 8.063 57,367 -0.03(-0.37%)
Mar 03, 2010 8.101 8.180 8.093 8.093 49,904 -0.01(-0.11%)
Mar 02, 2010 7.974 8.110 7.974 8.101 48,828 +0.14(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.