Indicators

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.197	9.547	9.080	9.450	434,683	+0.30(+3.30%)
Apr 27, 2023	8.554	9.206	8.554	9.148	607,290	+0.63(+7.43%)
Apr 26, 2023	8.642	8.948	8.476	8.515	340,982	-0.25(-2.89%)
Apr 25, 2023	8.827	8.963	8.729	8.768	292,879	-0.23(-2.59%)
Apr 24, 2023	9.060	9.216	8.798	9.002	335,712	-0.10(-1.07%)
Apr 21, 2023	9.090	9.192	8.866	9.099	245,792	+0.05(+0.54%)
Apr 20, 2023	9.216	9.245	8.953	9.051	302,820	-0.32(-3.43%)
Apr 19, 2023	9.119	9.479	9.005	9.372	530,232	+0.13(+1.37%)
Apr 18, 2023	9.352	9.352	9.099	9.245	277,248	-0.02(-0.21%)
Apr 17, 2023	8.681	9.284	8.681	9.265	598,978	+0.54(+6.25%)
Apr 14, 2023	9.158	9.323	8.506	8.720	730,191	-0.47(-5.08%)
Apr 13, 2023	9.372	9.372	8.919	9.187	359,336	-0.10(-1.05%)
Apr 12, 2023	9.566	9.663	9.226	9.284	729,684	-0.06(-0.62%)
Apr 11, 2023	9.284	9.576	9.167	9.343	395,483	+0.13(+1.37%)
Apr 10, 2023	8.924	9.236	8.807	9.216	350,493	+0.14(+1.50%)
Apr 06, 2023	8.924	9.090	8.778	9.080	582,125	+0.15(+1.63%)
Apr 05, 2023	9.031	9.206	8.914	8.934	433,306	-0.15(-1.61%)
Apr 04, 2023	9.099	9.196	8.895	9.080	441,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.