Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.96	34.31	33.84	34.20	897,454	+0.32(+0.96%)
Sep 27, 2019	33.48	34.11	33.35	33.88	736,494	+0.60(+1.81%)
Sep 26, 2019	33.06	33.44	33.04	33.27	527,927	-0.05(-0.14%)
Sep 25, 2019	32.26	33.36	32.26	33.32	671,250	+0.98(+3.04%)
Sep 24, 2019	33.69	33.69	32.30	32.34	1,063,536	-1.14(-3.40%)
Sep 23, 2019	32.61	33.70	32.57	33.48	711,533	+0.61(+1.86%)
Sep 20, 2019	32.78	33.67	32.76	32.86	1,393,413	+0.12(+0.38%)
Sep 19, 2019	33.13	33.23	32.63	32.74	636,078	-0.44(-1.32%)
Sep 18, 2019	33.63	33.63	33.14	33.18	670,668	-0.53(-1.56%)
Sep 17, 2019	33.59	33.93	33.05	33.70	755,856	-0.36(-1.07%)
Sep 16, 2019	34.23	34.61	33.89	34.07	708,240	-0.40(-1.16%)
Sep 13, 2019	34.38	34.98	34.33	34.47	826,435	+0.45(+1.32%)
Sep 12, 2019	33.97	34.29	33.48	34.02	592,999	-0.15(-0.45%)
Sep 11, 2019	33.87	34.31	33.10	34.17	598,581	+0.30(+0.87%)
Sep 10, 2019	32.71	33.91	32.71	33.88	628,401	+1.24(+3.80%)
Sep 09, 2019	32.43	32.77	32.29	32.63	688,441	+0.52(+1.61%)
Sep 06, 2019	32.25	32.45	31.96	32.12	603,833	-0.20(-0.62%)
Sep 05, 2019	31.86	32.60	31.86	32.32	477,839	+0.94(+2.98%)
Sep 04, 2019	31.33	31.64	31.13	31.38	697,489	+0.43(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.