Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 34.02 34.16 33.27 33.52 831,491 -0.13(-0.38%)
Jun 29, 2015 34.66 35.07 33.50 33.65 833,670 -1.46(-4.16%)
Jun 26, 2015 34.69 35.19 34.47 35.11 837,460 +0.45(+1.30%)
Jun 25, 2015 34.62 34.88 34.35 34.66 595,992 +0.06(+0.16%)
Jun 24, 2015 34.74 35.02 34.56 34.60 518,925 -0.18(-0.53%)
Jun 23, 2015 34.99 35.07 34.46 34.79 462,518 -0.11(-0.32%)
Jun 22, 2015 35.37 35.40 34.46 34.90 730,489 -0.83(-2.31%)
Jun 19, 2015 35.54 36.04 35.54 35.72 598,839 +0.26(+0.75%)
Jun 18, 2015 35.14 35.80 34.99 35.46 400,495 +0.55(+1.59%)
Jun 17, 2015 35.19 35.51 34.81 34.91 276,117 -0.21(-0.59%)
Jun 16, 2015 34.88 35.55 34.83 35.11 355,585 +0.21(+0.60%)
Jun 15, 2015 34.96 35.04 34.54 34.91 318,226 -0.30(-0.84%)
Jun 12, 2015 35.51 35.60 35.18 35.20 304,638 -0.54(-1.50%)
Jun 11, 2015 35.07 35.74 35.07 35.74 394,528 +0.68(+1.94%)
Jun 10, 2015 34.95 35.61 34.92 35.06 403,284 +0.39(+1.13%)
Jun 09, 2015 34.76 35.02 34.50 34.66 231,156 -0.01(-0.02%)
Jun 08, 2015 34.84 34.91 34.58 34.67 275,033 -0.10(-0.30%)
Jun 05, 2015 34.67 35.01 34.53 34.78 477,144 -0.18(-0.53%)
Jun 04, 2015 35.09 35.09 34.70 34.96 334,779 -0.06(-0.18%)
Jun 03, 2015 35.00 35.27 34.83 35.03 259,240 +0.21(+0.60%)
Jun 02, 2015 34.69 35.04 34.64 34.82 420,320 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.