Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.93	72.15	70.45	71.78	756,516	+0.99(+1.39%)
Jun 29, 2011	72.76	72.76	70.37	70.79	972,834	-1.16(-1.61%)
Jun 28, 2011	72.16	72.33	71.46	71.95	619,531	+0.28(+0.39%)
Jun 27, 2011	70.75	72.41	69.95	71.67	426,112	+0.99(+1.40%)
Jun 24, 2011	72.45	72.61	70.27	70.68	559,024	-1.64(-2.27%)
Jun 23, 2011	71.90	72.44	70.39	72.32	628,788	-0.64(-0.88%)
Jun 22, 2011	72.37	74.05	72.26	72.97	700,961	+0.01(+0.01%)
Jun 21, 2011	70.61	73.35	70.49	72.96	881,395	+2.84(+4.05%)
Jun 20, 2011	70.16	70.26	69.82	70.12	530,331	+0.44(+0.63%)
Jun 17, 2011	70.35	71.05	69.64	69.68	631,735	+0.08(+0.12%)
Jun 16, 2011	70.08	70.42	68.52	69.60	661,563	-0.61(-0.87%)
Jun 15, 2011	71.44	72.11	69.99	70.21	903,977	-2.15(-2.97%)
Jun 14, 2011	72.33	72.70	71.85	72.36	637,175	+0.86(+1.21%)
Jun 13, 2011	71.16	72.42	70.92	71.50	861,442	+0.07(+0.10%)
Jun 10, 2011	72.90	73.14	71.20	71.43	1,602,206	-2.14(-2.90%)
Jun 09, 2011	73.23	74.98	72.86	73.57	696,138	+0.39(+0.54%)
Jun 08, 2011	73.29	73.46	72.43	73.17	861,025	-0.24(-0.33%)
Jun 07, 2011	74.04	74.97	73.39	73.42	663,418	+0.69(+0.95%)
Jun 06, 2011	74.47	74.79	72.61	72.73	1,130,973	-1.78(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.