Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.83	13.24	12.54	12.56	1,166,060	-0.25(-1.95%)
Jun 29, 2009	13.23	13.26	12.70	12.81	1,767,208	-0.47(-3.54%)
Jun 26, 2009	12.50	13.54	12.20	13.28	7,780,925	+0.76(+6.05%)
Jun 25, 2009	11.81	12.53	11.71	12.53	897,266	+0.55(+4.62%)
Jun 24, 2009	11.84	12.44	11.78	11.97	918,480	+0.13(+1.09%)
Jun 23, 2009	11.96	12.21	11.59	11.84	1,096,995	-0.11(-0.95%)
Jun 22, 2009	12.50	12.78	11.89	11.96	1,238,888	-0.70(-5.57%)
Jun 19, 2009	12.88	13.09	12.53	12.66	1,015,628	-0.07(-0.54%)
Jun 18, 2009	14.13	14.26	12.59	12.73	2,066,851	-1.74(-12.00%)
Jun 17, 2009	13.35	14.50	12.20	14.47	3,117,400	+0.26(+1.81%)
Jun 16, 2009	15.13	15.20	14.17	14.21	1,609,617	-0.40(-2.72%)
Jun 15, 2009	14.47	15.28	13.97	14.61	2,121,588	-0.06(-0.44%)
Jun 12, 2009	13.29	14.68	13.29	14.67	1,468,585	+0.84(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.