Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.22	60.97	59.39	60.43	479,455	+0.31(+0.52%)
Oct 26, 2012	60.60	60.12	60.12	60.12	623,645	-0.36(-0.59%)
Oct 25, 2012	59.11	60.53	58.84	60.48	818,017	+1.96(+3.34%)
Oct 24, 2012	59.62	60.30	58.26	58.52	548,735	-0.81(-1.37%)
Oct 23, 2012	60.14	60.33	59.28	59.34	517,190	-2.01(-3.27%)
Oct 19, 2012	62.34	62.47	61.13	61.34	352,815	-1.00(-1.60%)
Oct 18, 2012	62.08	63.01	61.94	62.34	349,444	+0.09(+0.15%)
Oct 17, 2012	61.11	62.37	61.11	62.25	528,217	+1.12(+1.83%)
Oct 16, 2012	60.07	61.47	59.76	61.13	638,391	+1.36(+2.27%)
Oct 15, 2012	58.65	59.91	58.65	59.78	480,732	+0.99(+1.69%)
Oct 12, 2012	59.51	59.93	58.59	58.78	563,371	-0.84(-1.41%)
Oct 11, 2012	59.40	59.81	58.47	59.62	591,673	+0.67(+1.13%)
Oct 10, 2012	58.69	59.20	58.40	58.96	321,975	+0.39(+0.66%)
Oct 09, 2012	59.31	59.34	58.27	58.57	436,680	-0.72(-1.21%)
Oct 08, 2012	59.51	59.51	58.77	59.29	395,080	-0.54(-0.90%)
Oct 05, 2012	60.24	60.92	59.71	59.83	520,046	+0.09(+0.15%)
Oct 04, 2012	60.05	60.62	59.53	59.74	553,285	-0.11(-0.18%)
Oct 03, 2012	60.15	61.02	59.72	59.84	744,880	-0.36(-0.59%)
Oct 02, 2012	58.68	60.43	58.54	60.20	732,370	+1.67(+2.85%)
Oct 01, 2012	59.41	59.58	58.43	58.53	645,408	-0.80(-1.34%)
Sep 28, 2012	59.43	59.89	58.61	59.33	542,751	-0.39(-0.65%)
Sep 27, 2012	58.55	60.03	57.99	59.71	626,684	+1.36(+2.32%)
Sep 26, 2012	58.46	59.11	57.42	58.36	1,018,632	+0.14(+0.25%)
Sep 25, 2012	57.44	58.93	57.24	58.21	806,771	+0.86(+1.51%)
Sep 24, 2012	57.32	57.62	56.04	57.35	656,439	+0.01(+0.01%)
Sep 21, 2012	57.76	58.35	57.26	57.34	678,777	-0.14(-0.24%)
Sep 20, 2012	57.33	57.78	56.96	57.48	341,227	-0.22(-0.38%)
Sep 19, 2012	56.97	58.14	56.93	57.70	477,507	+0.72(+1.26%)
Sep 18, 2012	58.01	58.50	56.84	56.98	501,138	-1.02(-1.76%)
Sep 17, 2012	59.31	59.44	57.90	58.00	470,463	-1.39(-2.33%)
Sep 14, 2012	58.31	59.79	58.28	59.39	522,916	+1.18(+2.03%)
Sep 13, 2012	57.71	58.68	57.37	58.21	314,877	+0.18(+0.31%)
Sep 12, 2012	58.32	58.32	56.87	58.02	325,107	-0.06(-0.10%)
Sep 11, 2012	58.24	58.78	57.95	58.09	263,574	-0.23(-0.39%)
Sep 10, 2012	58.29	59.76	57.81	58.31	326,903	-0.61(-1.04%)
Sep 07, 2012	58.45	59.84	58.45	58.93	495,889	+0.72(+1.24%)
Sep 06, 2012	56.40	58.58	56.40	58.21	553,859	+1.74(+3.07%)
Sep 05, 2012	56.05	56.59	55.62	56.47	497,748	+0.56(+1.00%)
Sep 04, 2012	54.95	56.06	54.62	55.91	541,322	+1.02(+1.85%)
Aug 31, 2012	54.53	54.99	54.08	54.90	280,264	+0.69(+1.27%)
Aug 30, 2012	55.59	55.73	54.14	54.21	322,589	-1.68(-3.01%)
Aug 29, 2012	54.96	55.91	54.84	55.89	417,130	+1.42(+2.62%)
Aug 27, 2012	54.61	54.87	54.13	54.46	286,147	-0.04(-0.07%)
Aug 24, 2012	54.48	54.71	53.95	54.50	336,547	-0.20(-0.36%)
Aug 23, 2012	55.11	55.27	54.60	54.70	231,411	-0.43(-0.78%)
Aug 22, 2012	55.28	55.31	54.32	55.13	534,870	-0.41(-0.74%)
Aug 21, 2012	55.98	56.10	55.43	55.54	303,069	-0.44(-0.79%)
Aug 20, 2012	55.57	55.99	54.92	55.98	396,315	+0.32(+0.57%)
Aug 17, 2012	55.88	56.06	55.33	55.66	389,039	-0.25(-0.45%)
Aug 16, 2012	55.57	56.28	55.21	55.91	246,394	+0.43(+0.78%)
Aug 15, 2012	55.88	56.19	54.93	55.48	248,191	-0.44(-0.79%)
Aug 14, 2012	57.05	57.59	55.71	55.92	354,064	-0.94(-1.65%)
Aug 13, 2012	55.55	56.90	55.45	56.86	665,394	+1.33(+2.40%)
Aug 10, 2012	55.14	55.89	54.77	55.52	370,736	+0.25(+0.45%)
Aug 09, 2012	54.74	55.62	54.56	55.27	417,238	+0.37(+0.68%)
Aug 08, 2012	54.84	54.99	54.17	54.90	349,603	-0.08(-0.14%)
Aug 07, 2012	55.54	55.70	54.93	54.98	493,266	-0.11(-0.21%)
Aug 06, 2012	54.03	55.38	53.78	55.09	425,897	+1.05(+1.95%)
Aug 03, 2012	53.61	54.58	53.52	54.04	523,489	+1.20(+2.27%)
Aug 02, 2012	54.79	54.79	52.74	52.84	596,765	-2.39(-4.34%)
Aug 01, 2012	56.58	56.74	55.18	55.24	451,024	-0.74(-1.31%)
Jul 31, 2012	56.63	56.87	55.87	55.97	391,479	-0.76(-1.34%)
Jul 30, 2012	55.52	57.10	55.52	56.73	1,002,771	+1.88(+3.43%)
Jul 27, 2012	55.82	55.82	54.15	54.85	553,758	-0.77(-1.39%)
Jul 26, 2012	55.54	56.55	55.39	55.62	526,922	+0.77(+1.40%)
Jul 25, 2012	56.06	56.64	54.73	54.86	484,629	-1.24(-2.22%)
Jul 24, 2012	57.02	57.12	55.79	56.10	633,478	-0.89(-1.57%)
Jul 23, 2012	56.46	57.05	55.69	56.99	406,421	-0.49(-0.86%)
Jul 20, 2012	57.58	57.84	56.47	57.49	513,122	-0.74(-1.28%)
Jul 19, 2012	59.47	59.47	58.03	58.23	426,781	-1.05(-1.78%)
Jul 18, 2012	57.45	59.59	57.27	59.28	564,501	+1.64(+2.85%)
Jul 17, 2012	56.70	58.15	56.24	57.64	518,569	+1.12(+1.98%)
Jul 16, 2012	56.77	56.91	55.75	56.52	346,363	-0.49(-0.86%)
Jul 13, 2012	56.40	57.67	56.10	57.01	339,885	+0.74(+1.32%)
Jul 12, 2012	55.90	56.59	55.02	56.27	523,825	-0.03(-0.05%)
Jul 11, 2012	56.66	57.49	55.88	56.30	534,216	-0.48(-0.84%)
Jul 10, 2012	58.61	58.77	56.00	56.77	856,813	-2.61(-4.39%)
Jul 09, 2012	58.96	59.41	58.59	59.38	329,014	+0.08(+0.14%)
Jul 06, 2012	58.71	59.42	58.57	59.30	200,157	+0.00(+0.00%)
Jul 05, 2012	59.67	59.84	59.01	59.30	467,173	-0.37(-0.62%)
Jul 03, 2012	58.43	59.85	58.28	59.67	224,845	+1.36(+2.33%)
Jul 02, 2012	58.30	58.78	57.39	58.31	444,022	+0.18(+0.31%)
Jun 29, 2012	58.39	58.39	57.81	58.13	588,973	+0.81(+1.41%)
Jun 28, 2012	58.04	58.73	55.65	57.32	836,902	-1.43(-2.44%)
Jun 27, 2012	58.95	59.54	58.71	58.75	341,686	+0.02(+0.04%)
Jun 26, 2012	58.69	59.01	58.33	58.73	377,316	+0.22(+0.38%)
Jun 25, 2012	59.03	59.04	57.77	58.51	444,262	-1.02(-1.72%)
Jun 22, 2012	58.50	60.47	57.87	59.53	937,548	+1.49(+2.56%)
Jun 21, 2012	58.99	59.18	57.59	58.05	519,036	-0.79(-1.34%)
Jun 20, 2012	59.34	59.51	58.25	58.84	646,397	-0.39(-0.65%)
Jun 19, 2012	58.85	59.81	58.48	59.22	473,585	+0.43(+0.73%)
Jun 18, 2012	58.22	58.89	57.66	58.79	431,640	+0.29(+0.49%)
Jun 15, 2012	59.00	59.67	58.50	58.50	816,716	-0.41(-0.69%)
Jun 14, 2012	59.73	59.76	58.49	58.91	824,414	-0.64(-1.07%)
Jun 13, 2012	60.40	62.00	59.44	59.55	647,508	-1.23(-2.02%)
Jun 12, 2012	59.98	60.85	59.71	60.78	440,993	+1.11(+1.87%)
Jun 11, 2012	60.93	61.27	59.62	59.66	434,778	-0.72(-1.19%)
Jun 08, 2012	59.96	60.68	59.49	60.38	849,894	+0.09(+0.15%)
Jun 07, 2012	61.25	62.62	60.18	60.29	958,663	-0.30(-0.49%)
Jun 06, 2012	59.85	61.11	59.67	60.59	527,007	+1.45(+2.45%)
Jun 05, 2012	58.18	59.63	57.91	59.14	423,643	+0.91(+1.56%)
Jun 04, 2012	59.28	59.38	57.41	58.23	588,700	-0.86(-1.45%)
Jun 01, 2012	58.99	59.85	58.55	59.09	521,580	-0.86(-1.44%)
May 31, 2012	60.43	60.49	59.18	59.95	473,445	-0.40(-0.67%)
May 30, 2012	60.11	60.67	59.54	60.35	589,772	-0.52(-0.85%)
May 29, 2012	60.52	61.56	60.14	60.87	376,855	+0.89(+1.48%)
May 25, 2012	59.46	60.37	59.34	59.98	483,654	+0.39(+0.66%)
May 24, 2012	59.57	60.06	58.34	59.59	572,321	-0.05(-0.08%)
May 23, 2012	57.94	59.87	57.27	59.63	1,045,552	+1.33(+2.27%)
May 22, 2012	59.54	59.68	57.81	58.31	641,766	-1.39(-2.32%)
May 21, 2012	58.03	59.86	57.85	59.69	345,212	+1.67(+2.89%)
May 18, 2012	59.38	59.62	57.87	58.02	476,430	-1.26(-2.12%)
May 17, 2012	60.38	60.38	59.14	59.28	684,011	-1.16(-1.92%)
May 16, 2012	61.79	62.04	60.17	60.43	526,087	-0.80(-1.30%)
May 15, 2012	60.58	62.22	59.96	61.23	757,840	+0.89(+1.48%)
May 14, 2012	60.59	61.24	59.50	60.34	756,264	-1.14(-1.85%)
May 11, 2012	61.49	62.29	61.18	61.47	734,402	-1.02(-1.62%)
May 10, 2012	63.21	63.50	62.26	62.49	498,223	-0.29(-0.46%)
May 09, 2012	62.13	62.98	61.08	62.78	790,107	-0.12(-0.19%)
May 08, 2012	63.67	63.67	60.80	62.90	1,338,549	-1.38(-2.15%)
May 07, 2012	63.81	65.10	63.77	64.28	853,509	+0.23(+0.37%)
May 04, 2012	64.48	64.60	62.88	64.04	814,144	-0.82(-1.26%)
May 03, 2012	66.34	66.97	64.49	64.86	673,755	-1.86(-2.78%)
May 02, 2012	66.00	66.88	65.68	66.72	483,021	+0.49(+0.74%)
May 01, 2012	66.25	67.06	65.53	66.22	650,610	-0.07(-0.10%)
Apr 30, 2012	67.76	67.85	66.22	66.29	535,564	-1.14(-1.69%)
Apr 27, 2012	67.55	67.81	66.47	67.43	762,319	-0.39(-0.58%)
Apr 26, 2012	71.61	71.61	66.69	67.82	1,415,294	-4.86(-6.68%)
Apr 25, 2012	71.85	72.76	71.27	72.68	640,553	+1.37(+1.92%)
Apr 24, 2012	69.84	71.78	69.84	71.31	457,792	+1.49(+2.13%)
Apr 23, 2012	71.04	71.14	69.65	69.82	446,588	-2.14(-2.98%)
Apr 20, 2012	72.41	72.92	71.93	71.97	462,950	-0.01(-0.01%)
Apr 19, 2012	71.63	72.36	71.01	71.98	520,399	+0.36(+0.51%)
Apr 18, 2012	71.36	71.96	70.78	71.61	477,989	+0.37(+0.52%)
Apr 17, 2012	71.57	72.13	71.23	71.24	419,323	+0.22(+0.31%)
Apr 16, 2012	71.68	72.19	70.73	71.02	492,678	-0.14(-0.20%)
Apr 13, 2012	71.52	71.63	69.68	71.17	499,436	-0.65(-0.91%)
Apr 12, 2012	71.47	72.42	71.09	71.82	365,466	+0.67(+0.94%)
Apr 11, 2012	71.17	71.48	70.61	71.15	471,380	+0.67(+0.95%)
Apr 10, 2012	72.20	72.52	69.88	70.48	511,419	-1.92(-2.66%)
Apr 09, 2012	72.23	72.74	72.01	72.41	223,078	-1.08(-1.46%)
Apr 05, 2012	74.14	74.20	73.10	73.48	347,448	-0.55(-0.75%)
Apr 04, 2012	74.01	74.61	73.78	74.04	430,819	-1.19(-1.58%)
Apr 03, 2012	72.84	76.23	72.48	75.23	1,305,857	+3.74(+5.23%)
Apr 02, 2012	71.95	72.32	71.38	71.49	705,012	-0.79(-1.09%)
Mar 30, 2012	72.55	72.89	71.41	72.28	379,692	+0.20(+0.28%)
Mar 29, 2012	71.62	72.16	70.91	72.07	303,089	+0.00(+0.00%)
Mar 28, 2012	73.05	73.05	70.73	72.07	427,568	-1.10(-1.50%)
Mar 27, 2012	72.96	73.79	72.75	73.17	315,604	+0.09(+0.12%)
Mar 26, 2012	73.79	73.95	72.77	73.08	491,323	-0.03(-0.04%)
Mar 23, 2012	73.56	73.56	71.92	73.11	340,141	+0.08(+0.11%)
Mar 22, 2012	73.46	73.61	72.39	73.03	372,687	-1.00(-1.35%)
Mar 21, 2012	74.70	74.77	73.89	74.03	338,555	-0.61(-0.82%)
Mar 20, 2012	74.56	74.78	73.83	74.64	270,582	-0.55(-0.73%)
Mar 19, 2012	75.12	76.00	74.80	75.19	248,476	-0.19(-0.25%)
Mar 16, 2012	76.17	76.20	74.91	75.38	420,638	-0.85(-1.11%)
Mar 15, 2012	75.61	76.40	74.92	76.23	289,603	+0.95(+1.26%)
Mar 14, 2012	75.74	75.82	74.86	75.28	397,701	-0.21(-0.28%)
Mar 13, 2012	74.54	75.70	74.46	75.49	413,594	+1.35(+1.82%)
Mar 12, 2012	74.97	74.97	73.67	74.14	231,136	-0.45(-0.61%)
Mar 09, 2012	74.49	75.29	74.28	74.60	330,442	-0.05(-0.06%)
Mar 08, 2012	73.94	75.70	73.73	74.64	487,995	+1.71(+2.34%)
Mar 07, 2012	72.98	73.25	72.06	72.94	336,717	+0.41(+0.56%)
Mar 06, 2012	72.70	72.70	71.98	72.53	363,382	-0.89(-1.22%)
Mar 05, 2012	73.36	74.11	72.86	73.42	645,547	-0.22(-0.30%)
Mar 02, 2012	73.04	74.20	72.84	73.64	446,142	+0.43(+0.59%)
Mar 01, 2012	73.02	74.11	72.79	73.21	339,459	+0.56(+0.77%)
Feb 29, 2012	72.98	74.03	72.21	72.65	404,951	+0.10(+0.14%)
Feb 28, 2012	71.91	73.23	71.72	72.55	269,084	+0.62(+0.86%)
Feb 27, 2012	71.35	72.57	70.98	71.93	331,329	+0.25(+0.35%)
Feb 24, 2012	71.10	72.10	70.36	71.68	445,838	+0.83(+1.17%)
Feb 23, 2012	70.61	71.09	69.90	70.85	318,226	+0.40(+0.57%)
Feb 22, 2012	70.93	71.20	70.40	70.45	335,034	-0.78(-1.10%)
Feb 21, 2012	71.43	72.19	70.88	71.23	371,449	+0.01(+0.01%)
Feb 17, 2012	71.80	71.80	71.01	71.23	296,535	-0.33(-0.47%)
Feb 16, 2012	70.41	71.80	70.33	71.56	357,800	+0.99(+1.40%)
Feb 15, 2012	70.79	71.07	70.04	70.57	537,714	+0.13(+0.18%)
Feb 14, 2012	70.23	70.62	69.51	70.45	498,062	-0.03(-0.04%)
Feb 13, 2012	70.72	70.76	69.78	70.48	383,353	+0.42(+0.59%)
Feb 10, 2012	69.66	70.41	68.95	70.06	324,305	-0.17(-0.24%)
Feb 09, 2012	70.35	70.91	69.77	70.23	358,806	+0.18(+0.26%)
Feb 08, 2012	69.69	70.82	69.57	70.04	460,666	+0.34(+0.49%)
Feb 07, 2012	68.88	70.07	67.79	69.70	553,314	+0.49(+0.71%)
Feb 06, 2012	68.74	69.29	68.57	69.21	375,487	+0.45(+0.65%)
Feb 03, 2012	67.29	69.72	67.29	68.76	794,123	+0.95(+1.41%)
Feb 02, 2012	67.71	68.26	67.29	67.81	456,478	+0.35(+0.52%)
Feb 01, 2012	66.13	67.92	66.07	67.46	495,717	+2.00(+3.06%)
Jan 31, 2012	66.03	66.43	64.97	65.46	307,473	+0.08(+0.13%)
Jan 30, 2012	65.71	65.72	64.79	65.38	446,785	-1.13(-1.70%)
Jan 27, 2012	66.00	66.60	65.66	66.50	445,282	+0.16(+0.24%)
Jan 26, 2012	66.31	67.40	66.13	66.35	421,073	+0.55(+0.84%)
Jan 25, 2012	65.88	66.26	64.91	65.79	362,668	-0.48(-0.72%)
Jan 24, 2012	65.69	66.96	65.45	66.27	290,520	+0.12(+0.18%)
Jan 23, 2012	66.03	67.08	65.84	66.15	452,809	-0.17(-0.25%)
Jan 20, 2012	66.45	67.16	65.73	66.32	447,358	-0.13(-0.19%)
Jan 19, 2012	65.91	67.09	65.79	66.44	378,761	+0.77(+1.17%)
Jan 18, 2012	65.63	66.12	64.99	65.68	316,036	+0.13(+0.20%)
Jan 17, 2012	66.69	66.69	65.38	65.55	350,743	+0.19(+0.29%)
Jan 13, 2012	65.05	65.62	64.71	65.36	299,355	-0.17(-0.25%)
Jan 12, 2012	65.70	65.81	64.96	65.53	281,036	+0.20(+0.31%)
Jan 11, 2012	65.47	65.77	64.94	65.32	202,190	-0.11(-0.17%)
Jan 10, 2012	65.47	66.55	65.28	65.44	281,958	+0.80(+1.24%)
Jan 09, 2012	65.61	65.61	64.22	64.63	629,871	-0.71(-1.09%)
Jan 06, 2012	65.01	66.43	64.68	65.35	442,372	+0.46(+0.71%)
Jan 05, 2012	63.12	65.39	62.92	64.88	557,677	+0.95(+1.48%)
Jan 04, 2012	63.64	64.30	62.82	63.94	479,511	+3.34(+5.52%)
Dec 30, 2011	61.58	61.65	60.59	60.59	183,718	-0.54(-0.88%)
Dec 29, 2011	60.53	61.39	60.39	61.13	126,019	+0.71(+1.18%)
Dec 28, 2011	61.00	61.37	60.07	60.42	207,151	-0.64(-1.05%)
Dec 27, 2011	60.79	61.31	60.79	61.06	148,702	+0.16(+0.26%)
Dec 23, 2011	61.02	61.16	60.26	60.90	260,473	+0.33(+0.55%)
Dec 21, 2011	59.31	60.93	59.31	60.57	450,150	+1.21(+2.04%)
Dec 20, 2011	58.70	59.96	58.52	59.36	429,480	+1.73(+3.00%)
Dec 19, 2011	59.73	60.12	57.47	57.63	444,822	-1.96(-3.28%)
Dec 16, 2011	59.55	60.74	58.81	59.59	845,110	+0.02(+0.04%)
Dec 15, 2011	57.51	59.71	57.30	59.56	732,515	+3.08(+5.46%)
Dec 14, 2011	55.87	57.41	55.87	56.48	636,060	+0.11(+0.20%)
Dec 13, 2011	59.03	59.36	55.79	56.37	521,100	-2.46(-4.19%)
Dec 12, 2011	58.25	59.03	57.54	58.83	489,746	-0.23(-0.38%)
Dec 09, 2011	57.93	59.45	57.56	59.06	238,359	+1.60(+2.78%)
Dec 08, 2011	59.35	59.62	57.21	57.46	611,529	-2.46(-4.10%)
Dec 07, 2011	60.24	60.24	59.03	59.91	391,742	-0.89(-1.46%)
Dec 06, 2011	60.54	61.34	59.93	60.80	412,427	+0.31(+0.51%)
Dec 05, 2011	61.13	61.56	59.87	60.49	435,471	+0.45(+0.74%)
Dec 02, 2011	60.06	61.08	59.70	60.04	423,885	+0.78(+1.32%)
Dec 01, 2011	59.19	60.25	58.78	59.26	406,252	-0.25(-0.42%)
Nov 30, 2011	58.68	60.35	58.33	59.51	1,873,353	+3.13(+5.55%)
Nov 29, 2011	55.86	56.79	55.24	56.38	421,710	+0.90(+1.63%)
Nov 28, 2011	56.37	56.39	54.87	55.48	586,810	+1.30(+2.41%)
Nov 25, 2011	53.87	55.00	53.75	54.18	163,197	+0.20(+0.38%)
Nov 23, 2011	55.46	55.50	53.05	53.97	921,554	-2.11(-3.76%)
Nov 22, 2011	57.40	57.72	55.77	56.08	533,504	-1.69(-2.93%)
Nov 21, 2011	57.71	58.13	56.49	57.77	672,504	-1.19(-2.02%)
Nov 18, 2011	58.82	59.46	57.95	58.96	446,992	+0.57(+0.97%)
Nov 17, 2011	58.49	59.67	57.86	58.39	531,914	-0.27(-0.47%)
Nov 16, 2011	58.87	60.09	58.15	58.66	1,137,067	-0.99(-1.65%)
Nov 15, 2011	59.56	60.59	59.33	59.65	456,409	+0.08(+0.14%)
Nov 14, 2011	60.68	60.68	58.99	59.56	494,959	-1.09(-1.80%)
Nov 11, 2011	60.87	61.44	60.27	60.65	622,274	+0.58(+0.97%)
Nov 10, 2011	60.54	61.17	59.49	60.07	591,878	+0.13(+0.22%)
Nov 09, 2011	61.38	61.68	59.68	59.94	813,880	-3.36(-5.30%)
Nov 08, 2011	62.47	63.73	61.09	63.30	440,144	+1.02(+1.63%)
Nov 07, 2011	62.66	62.81	61.30	62.28	537,738	-0.25(-0.40%)
Nov 04, 2011	61.90	62.67	60.71	62.53	370,908	-0.23(-0.37%)
Nov 03, 2011	61.94	63.04	60.37	62.77	599,367	+1.82(+2.98%)
Nov 02, 2011	59.87	61.25	59.49	60.95	639,636	+2.06(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services