Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.33	33.48	32.94	32.94	869,015	-0.51(-1.53%)
Feb 27, 2017	33.52	33.60	33.31	33.45	583,232	-0.04(-0.13%)
Feb 24, 2017	34.00	34.16	33.47	33.50	675,117	-0.53(-1.55%)
Feb 23, 2017	34.17	34.22	33.83	34.02	473,806	+0.00(+0.00%)
Feb 22, 2017	34.43	34.43	34.01	34.02	545,999	-0.41(-1.18%)
Feb 21, 2017	34.46	34.78	34.27	34.43	795,104	-0.02(-0.05%)
Feb 17, 2017		34.45	34.45	34.45	0	-0.40(-1.14%)
Feb 16, 2017	35.02	35.17	34.67	34.84	497,382	-0.13(-0.37%)
Feb 15, 2017	35.02	35.29	34.97	34.97	528,392	-0.06(-0.17%)
Feb 14, 2017	35.20	35.32	34.70	35.03	688,823	-0.22(-0.64%)
Feb 13, 2017	35.60	35.96	35.25	35.26	804,043	-0.32(-0.90%)
Feb 10, 2017	35.39	35.92	35.20	35.58	960,877	+0.09(+0.24%)
Feb 09, 2017	36.31	36.70	35.17	35.49	1,525,407	-1.54(-4.16%)
Feb 08, 2017	36.90	37.24	36.81	37.03	618,173	+0.06(+0.16%)
Feb 07, 2017	37.17	37.61	36.83	36.97	549,939	-0.30(-0.81%)
Feb 06, 2017	37.39	37.52	36.99	37.27	437,710	-0.35(-0.94%)
Feb 03, 2017	37.02	37.78	37.02	37.63	464,473	+0.69(+1.87%)
Feb 02, 2017	37.59	37.78	36.77	36.94	708,905	-0.67(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.