Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.56	44.56	44.56	0	+0.13(+0.29%)
Dec 28, 2017	44.40	44.59	44.25	44.43	387,551	+0.12(+0.26%)
Dec 27, 2017	44.42	44.68	44.25	44.32	181,762	+0.00(+0.00%)
Dec 26, 2017	44.26	44.80	44.26	44.32	232,932	+0.01(+0.02%)
Dec 22, 2017	44.55	44.58	44.16	44.31	483,547	-0.10(-0.22%)
Dec 21, 2017	44.56	44.67	44.35	44.41	244,560	-0.04(-0.10%)
Dec 20, 2017	44.31	44.60	44.04	44.45	381,763	+0.48(+1.10%)
Dec 19, 2017	44.06	44.61	43.95	43.97	557,776	+0.13(+0.31%)
Dec 18, 2017	43.53	44.11	43.53	43.84	433,703	+0.59(+1.36%)
Dec 15, 2017	42.21	43.88	42.21	43.25	1,361,090	+1.10(+2.60%)
Dec 14, 2017	43.01	43.51	42.13	42.15	499,493	-0.81(-1.89%)
Dec 13, 2017	43.08	43.54	42.78	42.96	326,460	-0.09(-0.21%)
Dec 12, 2017	42.79	43.29	42.79	43.05	472,534	+0.04(+0.10%)
Dec 11, 2017	42.82	43.52	42.74	43.01	316,913	+0.04(+0.08%)
Dec 08, 2017	43.47	43.52	42.74	42.97	386,930	-0.45(-1.03%)
Dec 07, 2017	42.87	43.45	42.77	43.42	372,605	+0.45(+1.04%)
Dec 06, 2017	43.03	43.66	42.83	42.97	757,892	-0.22(-0.52%)
Dec 05, 2017	43.68	43.96	42.89	43.19	796,188	-0.30(-0.70%)
Dec 04, 2017	43.22	43.73	43.19	43.50	800,455	+0.61(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.