Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.22	60.97	59.39	60.43	479,455	+0.31(+0.52%)
Oct 26, 2012	60.60	60.12	60.12	60.12	623,645	-0.36(-0.59%)
Oct 25, 2012	59.11	60.53	58.84	60.48	818,017	+1.96(+3.34%)
Oct 24, 2012	59.62	60.30	58.26	58.52	548,735	-0.81(-1.37%)
Oct 23, 2012	60.14	60.33	59.28	59.34	517,190	-2.01(-3.27%)
Oct 19, 2012	62.34	62.47	61.13	61.34	352,815	-1.00(-1.60%)
Oct 18, 2012	62.08	63.01	61.94	62.34	349,444	+0.09(+0.15%)
Oct 17, 2012	61.11	62.37	61.11	62.25	528,217	+1.12(+1.83%)
Oct 16, 2012	60.07	61.47	59.76	61.13	638,391	+1.36(+2.27%)
Oct 15, 2012	58.65	59.91	58.65	59.78	480,732	+0.99(+1.69%)
Oct 12, 2012	59.51	59.93	58.59	58.78	563,371	-0.84(-1.41%)
Oct 11, 2012	59.40	59.81	58.47	59.62	591,673	+0.67(+1.13%)
Oct 10, 2012	58.69	59.20	58.40	58.96	321,975	+0.39(+0.66%)
Oct 09, 2012	59.31	59.34	58.27	58.57	436,680	-0.72(-1.21%)
Oct 08, 2012	59.51	59.51	58.77	59.29	395,080	-0.54(-0.90%)
Oct 05, 2012	60.24	60.92	59.71	59.83	520,046	+0.09(+0.15%)
Oct 04, 2012	60.05	60.62	59.53	59.74	553,285	-0.11(-0.18%)
Oct 03, 2012	60.15	61.02	59.72	59.84	744,880	-0.36(-0.59%)
Oct 02, 2012	58.68	60.43	58.54	60.20	732,370	+1.67(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.