Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.29 29.53 28.93 29.27 1,172,559 +0.26(+0.90%)
Sep 29, 2015 28.67 29.15 28.50 29.01 893,383 +0.28(+0.96%)
Sep 28, 2015 29.62 29.83 28.71 28.73 581,513 -1.11(-3.72%)
Sep 25, 2015 30.45 30.45 29.81 29.84 470,410 -0.29(-0.97%)
Sep 24, 2015 29.78 30.21 29.48 30.13 814,062 +0.15(+0.51%)
Sep 23, 2015 30.34 30.46 29.91 29.98 788,439 -0.36(-1.17%)
Sep 22, 2015 30.59 31.02 30.23 30.34 716,449 -0.75(-2.42%)
Sep 21, 2015 31.12 31.47 30.92 31.09 384,081 +0.19(+0.63%)
Sep 18, 2015 31.34 31.40 30.79 30.89 886,308 -0.76(-2.40%)
Sep 17, 2015 31.99 32.19 31.61 31.65 650,390 -0.22(-0.69%)
Sep 16, 2015 31.17 31.97 31.10 31.87 392,431 +0.79(+2.55%)
Sep 15, 2015 31.33 31.51 31.04 31.08 935,214 -0.25(-0.80%)
Sep 14, 2015 31.62 31.70 31.29 31.33 977,102 -0.27(-0.85%)
Sep 11, 2015 31.70 31.89 31.51 31.60 623,037 -0.23(-0.74%)
Sep 10, 2015 31.86 32.22 31.56 31.83 1,113,153 -0.13(-0.41%)
Sep 09, 2015 32.61 32.84 31.78 31.96 903,927 -0.45(-1.37%)
Sep 08, 2015 32.12 32.45 31.78 32.41 525,250 +0.92(+2.93%)
Sep 04, 2015 31.05 31.48 31.48 31.48 876,373 -0.02(-0.05%)
Sep 03, 2015 31.53 32.09 31.19 31.50 882,696 +0.32(+1.04%)
Sep 02, 2015 31.57 31.57 30.89 31.18 1,394,208 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.