Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 26.69 27.07 26.08 26.85 959,471 -0.08(-0.31%)
Aug 28, 2009 26.96 27.33 26.36 26.93 1,369,236 +0.39(+1.49%)
Aug 27, 2009 25.08 26.87 25.02 26.54 1,883,940 +1.52(+6.09%)
Aug 26, 2009 24.10 25.08 23.80 25.02 986,709 +0.92(+3.80%)
Aug 25, 2009 23.52 24.33 23.38 24.10 1,120,649 +0.80(+3.41%)
Aug 24, 2009 23.61 23.61 23.11 23.30 1,057,563 +0.00(+0.00%)
Aug 21, 2009 22.14 23.36 22.08 23.30 1,166,472 +1.49(+6.81%)
Aug 20, 2009 20.72 22.01 20.61 21.82 1,010,249 +1.02(+4.88%)
Aug 19, 2009 20.01 20.96 19.96 20.80 577,815 +0.35(+1.70%)
Aug 18, 2009 19.79 20.74 19.79 20.45 625,703 +0.86(+4.37%)
Aug 17, 2009 20.46 20.46 19.13 19.60 692,349 -1.45(-6.91%)
Aug 14, 2009 21.64 21.64 20.89 21.05 932,079 -0.69(-3.17%)
Aug 13, 2009 21.60 21.77 20.70 21.74 864,393 +0.36(+1.67%)
Aug 12, 2009 20.85 21.63 20.70 21.39 1,006,458 +0.61(+2.92%)
Aug 11, 2009 21.17 21.23 20.35 20.78 968,540 -0.67(-3.11%)
Aug 10, 2009 20.60 21.48 20.47 21.45 1,018,211 +0.67(+3.21%)
Aug 07, 2009 20.03 20.95 20.03 20.78 1,297,538 +0.89(+4.50%)
Aug 06, 2009 18.51 20.24 18.51 19.88 2,034,154 +1.28(+6.88%)
Aug 05, 2009 18.26 18.88 17.45 18.60 1,962,526 +0.47(+2.59%)
Aug 04, 2009 15.38 18.40 15.16 18.13 4,304,929 +3.62(+24.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.