Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.48	48.59	47.56	47.70	922,289	-0.96(-1.96%)
Feb 27, 2019	48.77	48.99	48.28	48.66	728,814	-0.01(-0.02%)
Feb 26, 2019	48.92	49.36	48.64	48.67	637,603	-0.23(-0.48%)
Feb 25, 2019	49.63	49.77	48.86	48.90	1,152,822	-0.47(-0.95%)
Feb 22, 2019	50.17	50.30	49.07	49.37	740,749	-0.70(-1.40%)
Feb 21, 2019	49.90	50.50	49.58	50.07	546,125	-0.12(-0.24%)
Feb 20, 2019	48.96	50.30	48.92	50.20	924,761	+1.13(+2.31%)
Feb 19, 2019	48.39	49.24	48.20	49.06	649,337	+0.52(+1.06%)
Feb 15, 2019	48.36	49.00	48.31	48.55	545,450	+0.51(+1.05%)
Feb 14, 2019	47.98	48.64	47.86	48.04	745,826	-0.22(-0.45%)
Feb 13, 2019	48.73	48.96	48.05	48.26	712,701	-0.16(-0.33%)
Feb 12, 2019	47.42	48.59	47.41	48.42	1,143,329	+1.24(+2.62%)
Feb 11, 2019	46.92	47.39	46.54	47.18	893,614	+0.66(+1.41%)
Feb 08, 2019	46.61	47.11	46.08	46.52	671,487	-0.32(-0.68%)
Feb 07, 2019	46.67	47.24	46.19	46.84	1,450,910	+0.19(+0.40%)
Feb 06, 2019	46.34	47.00	45.97	46.65	1,075,209	-0.28(-0.60%)
Feb 05, 2019	44.75	46.95	44.02	46.94	1,869,651	+3.35(+7.67%)
Feb 04, 2019	43.94	43.94	43.13	43.59	882,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.