Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 63.12 64.27 62.06 62.07 802,105 -2.27(-3.52%)
Oct 28, 2011 63.40 64.60 63.40 64.34 867,288 +0.70(+1.10%)
Oct 27, 2011 60.52 64.25 60.52 63.64 1,348,497 +4.54(+7.68%)
Oct 26, 2011 58.58 59.73 57.67 59.10 879,339 +0.85(+1.46%)
Oct 25, 2011 60.56 60.56 57.84 58.25 607,755 -2.81(-4.60%)
Oct 24, 2011 58.91 61.28 58.84 61.06 561,332 +2.15(+3.65%)
Oct 21, 2011 58.70 59.38 57.95 58.91 1,009,340 +0.84(+1.45%)
Oct 20, 2011 57.17 58.37 56.46 58.07 468,437 +0.99(+1.74%)
Oct 19, 2011 57.98 58.21 56.84 57.08 543,465 -0.89(-1.53%)
Oct 18, 2011 56.96 58.68 55.80 57.96 745,302 +1.04(+1.82%)
Oct 17, 2011 57.59 58.23 56.62 56.93 817,846 -1.23(-2.11%)
Oct 14, 2011 57.40 58.34 55.31 58.15 909,527 +1.74(+3.09%)
Oct 13, 2011 55.48 56.74 54.27 56.41 839,832 +0.77(+1.38%)
Oct 12, 2011 55.12 56.76 54.91 55.65 956,029 +1.24(+2.27%)
Oct 11, 2011 55.77 55.87 54.14 54.41 1,071,508 -2.64(-4.64%)
Oct 10, 2011 55.87 57.26 55.68 57.05 625,323 +2.55(+4.67%)
Oct 07, 2011 55.45 56.02 53.59 54.51 883,787 -0.67(-1.22%)
Oct 06, 2011 55.51 56.40 54.33 55.18 1,151,040 +2.13(+4.01%)
Oct 05, 2011 50.66 53.56 49.76 53.05 1,306,234 +2.53(+5.01%)
Oct 04, 2011 48.82 50.59 47.20 50.52 1,646,327 +1.26(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.