Indicators

Allegheny Technologies (NY: ATI )

60.64 -0.54 (-0.88%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	50.61	52.05	50.57	51.57	2,946,129	+1.22(+2.42%)
Apr 27, 2006	51.32	51.65	48.34	50.35	6,506,467	-3.37(-6.27%)
Apr 26, 2006	56.00	56.49	53.55	53.72	5,851,249	-0.65(-1.19%)
Apr 25, 2006	55.39	55.56	53.38	54.37	3,736,881	-1.06(-1.91%)
Apr 24, 2006	54.29	56.60	54.29	55.42	4,263,692	+1.67(+3.11%)
Apr 21, 2006	52.88	54.66	52.69	53.75	2,553,509	+1.06(+2.00%)
Apr 20, 2006	53.53	53.55	51.50	52.69	3,423,862	-1.17(-2.18%)
Apr 19, 2006	54.08	54.66	52.69	53.87	3,982,539	-0.22(-0.40%)
Apr 18, 2006	52.06	54.25	51.32	54.08	4,554,796	+3.07(+6.02%)
Apr 17, 2006	49.61	51.01	49.61	51.01	2,375,485	+1.58(+3.19%)
Apr 13, 2006	49.05	49.55	48.07	49.44	1,880,138	+0.36(+0.74%)
Apr 12, 2006	47.84	49.19	46.86	49.07	2,524,466	+1.18(+2.47%)
Apr 11, 2006	49.05	49.23	47.64	47.89	2,693,481	-1.19(-2.42%)
Apr 10, 2006	48.86	49.67	48.41	49.08	2,049,960	+0.19(+0.38%)
Apr 07, 2006	50.36	50.87	48.54	48.89	4,234,112	-1.47(-2.92%)
Apr 06, 2006	49.57	50.47	49.09	50.36	4,139,452	+1.28(+2.61%)
Apr 05, 2006	47.09	49.32	47.08	49.09	5,226,687	+1.99(+4.23%)
Apr 04, 2006	46.48	47.45	46.32	47.09	3,257,671	+0.97(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.