Indicators

Allegheny Technologies (NY: ATI )

51.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.27	36.05	34.97	35.97	1,682,276	+0.54(+1.51%)
Apr 27, 2012	35.91	36.15	35.22	35.43	1,504,283	-0.24(-0.68%)
Apr 26, 2012	36.43	36.54	35.58	35.68	2,251,470	-0.17(-0.47%)
Apr 25, 2012	34.30	35.95	34.30	35.84	2,740,801	+2.06(+6.10%)
Apr 24, 2012	33.43	34.02	33.37	33.78	1,961,381	+0.48(+1.43%)
Apr 23, 2012	33.13	33.54	32.62	33.31	1,307,309	-0.58(-1.71%)
Apr 20, 2012	34.47	35.04	33.88	33.88	1,494,136	-0.35(-1.03%)
Apr 19, 2012	34.65	35.06	33.99	34.24	1,716,536	-0.33(-0.95%)
Apr 18, 2012	34.42	34.80	34.28	34.56	1,668,188	-0.23(-0.65%)
Apr 17, 2012	34.20	35.26	34.20	34.79	2,039,215	+1.03(+3.05%)
Apr 16, 2012	33.96	34.34	33.28	33.76	2,013,907	+0.27(+0.80%)
Apr 13, 2012	34.39	34.43	33.31	33.49	1,494,494	-1.16(-3.36%)
Apr 12, 2012	33.09	34.86	33.09	34.65	2,545,856	+1.79(+5.45%)
Apr 11, 2012	32.95	33.50	32.69	32.86	1,953,622	+0.67(+2.08%)
Apr 10, 2012	32.74	32.92	32.00	32.19	1,945,027	-0.59(-1.81%)
Apr 09, 2012	32.45	32.83	31.99	32.79	1,546,901	-0.13(-0.41%)
Apr 05, 2012	33.10	33.86	32.77	32.92	1,551,437	-0.38(-1.13%)
Apr 04, 2012	33.57	33.69	33.24	33.30	1,403,289	-0.83(-2.43%)
Apr 03, 2012	34.93	35.22	33.67	34.13	2,038,977	-0.88(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.