Indicators

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	76.41	77.18	75.34	76.41	4,383,444	+0.25(+0.33%)
Jan 30, 2007	74.96	77.84	74.73	76.15	8,551,820	-12.33(-13.94%)
Jan 29, 2007	87.10	90.44	86.83	88.49	7,358,944	+15.63(+21.45%)
Jan 26, 2007	75.26	76.06	72.13	72.86	5,286,553	-1.58(-2.13%)
Jan 25, 2007	68.59	74.72	68.04	74.44	8,928,026	+3.92(+5.56%)
Jan 24, 2007	69.41	70.61	68.77	70.52	3,352,258	+1.64(+2.39%)
Jan 23, 2007	70.70	70.70	68.41	68.88	4,397,096	-11.15(-13.94%)
Jan 22, 2007	82.15	82.15	79.48	80.03	3,784,346	+12.51(+18.53%)
Jan 19, 2007	68.74	69.49	67.32	67.52	3,309,833	-0.88(-1.29%)
Jan 18, 2007	67.44	68.70	67.25	68.40	2,076,425	+0.78(+1.15%)
Jan 17, 2007	67.85	68.97	67.12	67.62	2,245,456	-10.95(-13.94%)
Jan 16, 2007	78.83	80.13	77.99	78.57	1,932,545	+11.02(+16.31%)
Jan 12, 2007	66.88	68.47	66.32	67.55	3,996,131	+1.32(+1.99%)
Jan 11, 2007	65.01	66.95	64.20	66.24	2,696,073	+0.78(+1.19%)
Jan 10, 2007	64.90	65.98	64.12	65.46	2,935,100	-0.52(-0.78%)
Jan 09, 2007	65.01	66.93	64.27	65.98	3,625,412	-10.68(-13.94%)
Jan 08, 2007	75.53	77.77	74.67	76.66	3,120,199	+11.69(+18.00%)
Jan 05, 2007	65.90	66.03	64.21	64.97	3,505,229	-1.12(-1.70%)
Jan 04, 2007	67.81	68.30	65.16	66.09	4,224,316	-10.70(-13.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.