Indicators

Allegheny Technologies (NY: ATI )

58.16 +0.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	85.57	85.72	81.88	81.98	3,870,316	-3.31(-3.88%)
Apr 27, 2007	85.73	86.03	84.70	85.29	2,115,601	-0.44(-0.51%)
Apr 26, 2007	84.59	86.28	83.38	85.73	3,932,869	+1.27(+1.51%)
Apr 25, 2007	86.15	86.56	82.69	84.46	7,736,222	-3.64(-4.14%)
Apr 24, 2007	88.35	89.03	86.94	88.10	3,313,347	-0.76(-0.86%)
Apr 23, 2007	88.10	89.55	87.48	88.87	3,684,660	+1.30(+1.49%)
Apr 20, 2007	86.19	88.15	85.78	87.56	4,037,928	+2.54(+2.99%)
Apr 19, 2007	84.54	85.36	83.49	85.02	2,353,119	-0.34(-0.40%)
Apr 18, 2007	85.17	86.10	84.54	85.36	1,997,176	-0.18(-0.21%)
Apr 17, 2007	86.85	86.93	85.03	85.54	2,753,303	-1.34(-1.54%)
Apr 16, 2007	86.02	87.29	85.44	86.88	2,748,758	+1.77(+2.08%)
Apr 13, 2007	85.24	85.51	84.13	85.11	1,703,521	+0.49(+0.57%)
Apr 12, 2007	83.98	84.69	83.48	84.62	1,817,134	+1.17(+1.40%)
Apr 11, 2007	84.20	84.96	82.74	83.46	3,147,471	-0.49(-0.59%)
Apr 10, 2007	85.01	85.29	83.11	83.95	2,460,048	-0.85(-1.00%)
Apr 09, 2007	83.79	85.54	83.45	84.80	2,898,861	+1.86(+2.24%)
Apr 05, 2007	83.31	83.31	82.27	82.94	1,850,015	+0.04(+0.05%)
Apr 04, 2007	83.00	83.19	81.45	82.90	2,485,711	+0.67(+0.81%)
Apr 03, 2007	82.30	82.92	81.21	82.23	2,709,462	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.