Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

60.27 -0.33 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.745 5.978 5.629 5.951 306,077 +0.20(+3.45%)
Aug 29, 2002 6.074 6.074 5.691 5.752 510,956 -0.34(-5.62%)
Aug 28, 2002 6.163 6.163 5.889 6.095 337,912 -0.06(-1.00%)
Aug 27, 2002 6.232 6.293 6.088 6.156 207,944 -0.01(-0.11%)
Aug 26, 2002 6.136 6.245 6.067 6.163 273,658 +0.07(+1.12%)
Aug 23, 2002 6.540 6.540 6.040 6.095 428,888 -0.43(-6.61%)
Aug 22, 2002 6.574 6.629 6.293 6.526 396,031 -0.04(-0.63%)
Aug 21, 2002 6.339 6.581 6.339 6.567 257,750 +0.23(+3.60%)
Aug 20, 2002 6.373 6.373 6.238 6.339 350,772 -0.05(-0.74%)
Aug 19, 2002 6.205 6.426 6.171 6.386 319,168 +0.25(+4.04%)
Aug 16, 2002 6.158 6.306 5.990 6.138 372,090 -0.04(-0.65%)
Aug 15, 2002 5.997 6.238 5.903 6.178 323,640 +0.25(+4.19%)
Aug 14, 2002 6.138 6.198 5.635 5.930 637,742 -0.19(-3.07%)
Aug 13, 2002 6.379 6.386 6.077 6.118 609,566 -0.27(-4.20%)
Aug 12, 2002 6.312 6.487 6.171 6.386 378,351 +0.05(+0.74%)
Aug 09, 2002 6.205 6.460 6.138 6.339 459,150 +0.13(+2.16%)
Aug 08, 2002 6.151 6.373 6.077 6.205 434,254 +0.12(+1.98%)
Aug 07, 2002 6.091 6.165 5.836 6.084 547,998 +0.01(+0.22%)
Aug 06, 2002 5.977 6.165 5.937 6.071 602,560 +0.21(+3.55%)
Aug 05, 2002 6.379 6.393 5.816 5.863 451,248 -0.52(-8.10%)
Aug 02, 2002 6.440 6.480 6.192 6.379 685,743 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.