Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegheny Technologies (NY: ATI )

61.09 +0.82 (+1.36%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.415 5.572 5.380 5.380 693,849 +0.00(+0.00%)
Jul 30, 2003 5.522 5.593 5.380 5.380 356,187 -0.16(-2.83%)
Jul 29, 2003 5.779 5.836 5.487 5.536 659,044 -0.26(-4.55%)
Jul 28, 2003 5.415 5.864 5.365 5.800 1,082,876 +0.31(+5.71%)
Jul 25, 2003 5.515 5.593 5.273 5.487 510,422 -0.03(-0.52%)
Jul 24, 2003 5.558 5.629 5.415 5.515 770,194 +0.20(+3.75%)
Jul 23, 2003 5.487 5.487 5.244 5.316 1,178,729 -0.17(-3.12%)
Jul 22, 2003 5.159 5.487 5.095 5.487 810,192 +0.29(+5.48%)
Jul 21, 2003 5.451 5.565 5.194 5.202 764,721 -0.16(-2.93%)
Jul 18, 2003 5.073 5.358 5.073 5.358 807,806 +0.36(+7.12%)
Jul 17, 2003 5.052 5.052 4.917 5.002 645,571 -0.06(-1.27%)
Jul 16, 2003 5.052 5.130 4.895 5.066 1,195,570 +0.04(+0.71%)
Jul 15, 2003 4.924 5.194 4.924 5.031 1,242,725 +0.15(+3.07%)
Jul 14, 2003 4.767 4.888 4.738 4.881 1,294,652 +0.14(+2.85%)
Jul 11, 2003 4.560 4.810 4.553 4.746 457,654 +0.26(+5.71%)
Jul 10, 2003 4.774 4.788 4.489 4.489 475,898 -0.32(-6.67%)
Jul 09, 2003 4.788 4.909 4.738 4.810 593,784 +0.06(+1.20%)
Jul 08, 2003 4.845 4.852 4.746 4.753 250,369 -0.05(-1.04%)
Jul 07, 2003 4.696 4.845 4.667 4.803 385,658 +0.14(+2.90%)
Jul 03, 2003 4.810 4.838 4.667 4.667 268,472 -0.21(-4.38%)
Jul 02, 2003 4.646 4.909 4.646 4.881 948,990 +0.16(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.