Indicators

Allegheny Technologies (NY: ATI )

58.16 +0.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.20	28.49	26.96	27.18	1,738,323	-0.85(-3.03%)
Apr 28, 2022	27.49	28.47	27.05	28.03	1,201,877	+0.81(+2.98%)
Apr 27, 2022	27.66	27.82	26.92	27.22	1,120,855	+0.28(+1.04%)
Apr 26, 2022	27.56	27.73	26.77	26.94	1,483,943	-0.69(-2.50%)
Apr 25, 2022	27.73	28.22	26.59	27.63	1,949,616	-0.93(-3.26%)
Apr 22, 2022	29.03	29.29	28.11	28.56	1,313,381	-0.55(-1.89%)
Apr 21, 2022	30.14	30.60	29.01	29.11	2,662,841	-0.85(-2.84%)
Apr 20, 2022	29.68	30.34	29.11	29.96	1,196,785	+0.23(+0.77%)
Apr 19, 2022	29.37	30.07	28.89	29.73	1,225,485	+0.33(+1.12%)
Apr 18, 2022	30.40	30.65	29.25	29.40	1,694,856	-0.93(-3.07%)
Apr 14, 2022	28.42	30.74	28.39	30.33	3,471,354	+1.90(+6.68%)
Apr 13, 2022	27.40	28.64	26.98	28.43	1,638,679	+1.45(+5.37%)
Apr 12, 2022	27.40	28.07	26.80	26.98	1,195,639	-0.23(-0.85%)
Apr 11, 2022	27.55	28.14	27.11	27.21	1,159,266	-0.21(-0.77%)
Apr 08, 2022	27.83	28.13	27.26	27.42	1,259,433	-0.25(-0.90%)
Apr 07, 2022	27.86	28.17	27.27	27.67	1,259,645	-0.06(-0.22%)
Apr 06, 2022	27.57	27.83	27.17	27.73	1,207,192	+0.01(+0.04%)
Apr 05, 2022	27.78	28.12	27.09	27.72	2,431,997	-0.13(-0.47%)
Apr 04, 2022	27.08	27.97	26.94	27.85	1,951,469	+0.85(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.