Indicators

Allegheny Technologies (NY: ATI )

58.16 +0.11 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.24	58.80	58.12	58.45	1,557,237	+0.43(+0.74%)
Apr 28, 2011	59.01	59.20	57.69	58.02	2,071,922	-1.03(-1.75%)
Apr 27, 2011	57.45	59.69	56.62	59.05	3,272,279	+1.34(+2.32%)
Apr 26, 2011	57.38	58.73	56.59	57.71	2,094,219	+1.00(+1.76%)
Apr 25, 2011	56.64	57.54	56.47	56.71	1,714,796	+0.37(+0.66%)
Apr 21, 2011	56.38	56.57	55.74	56.34	1,152,805	+0.28(+0.49%)
Apr 20, 2011	56.37	57.00	56.00	56.06	1,711,100	+0.63(+1.14%)
Apr 19, 2011	53.62	55.45	53.62	55.43	1,553,047	+2.09(+3.93%)
Apr 18, 2011	53.62	54.23	52.76	53.33	1,411,257	-1.39(-2.54%)
Apr 15, 2011	52.38	54.77	52.11	54.72	2,756,485	+2.78(+5.34%)
Apr 14, 2011	51.65	52.46	51.13	51.94	1,721,941	-0.15(-0.30%)
Apr 13, 2011	52.49	53.11	51.55	52.10	2,208,785	+0.01(+0.02%)
Apr 12, 2011	50.99	52.22	50.22	52.09	2,468,592	+0.70(+1.36%)
Apr 11, 2011	51.90	52.42	50.95	51.39	1,335,126	-0.24(-0.46%)
Apr 08, 2011	53.80	53.80	51.34	51.63	1,586,678	-1.40(-2.63%)
Apr 07, 2011	54.06	54.82	52.84	53.02	1,875,188	-1.06(-1.95%)
Apr 06, 2011	55.68	55.91	53.82	54.08	2,022,276	-1.04(-1.89%)
Apr 05, 2011	54.62	55.84	54.15	55.12	1,642,976	+0.37(+0.68%)
Apr 04, 2011	54.89	55.23	54.53	54.74	838,057	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.