Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,707.87 -28.43 (-0.76%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 3729 3735 3620 3708 42,737 -28.43(-0.76%)
May 10, 2024 3827 3828 3736 3736 41,083 -90.59(-2.37%)
May 09, 2024 3827 3853 3787 3827 48,412 +6.42(+0.17%)
May 08, 2024 3700 3821 3700 3820 31,610 +65.12(+1.73%)
May 07, 2024 3747 3769 3733 3755 26,030 +5.34(+0.14%)
May 06, 2024 3649 3758 3618 3750 33,016 +112.00(+3.08%)
May 03, 2024 3545 3639 3540 3638 16,153 +93.47(+2.64%)
May 02, 2024 3612 3635 3535 3545 33,131 -72.16(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.