Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,707.87 -28.43 (-0.76%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3700 0 -30.29(-0.81%)
Mar 27, 2024 3788 3788 3726 3730 21,115 -10.72(-0.29%)
Mar 26, 2024 3739 3782 3737 3741 12,520 -0.87(-0.02%)
Mar 25, 2024 3730 3770 3727 3742 22,783 -10.97(-0.29%)
Mar 22, 2024 3784 3810 3737 3753 18,673 -45.11(-1.19%)
Mar 21, 2024 3750 3854 3750 3798 32,852 +28.95(+0.77%)
Mar 20, 2024 3746 3770 3722 3769 15,997 +35.35(+0.95%)
Mar 19, 2024 3709 3760 3699 3734 20,212 +49.28(+1.34%)
Mar 18, 2024 3730 3738 3658 3684 41,802 -66.43(-1.77%)
Mar 15, 2024 3741 3783 3727 3751 123,324 +0.08(+0.00%)
Mar 14, 2024 3784 3784 3730 3751 30,294 -21.46(-0.57%)
Mar 13, 2024 3758 3782 3735 3772 21,545 -4.91(-0.13%)
Mar 12, 2024 3810 3817 3760 3777 31,446 -17.89(-0.47%)
Mar 11, 2024 3750 3806 3750 3795 23,693 +1.15(+0.03%)
Mar 08, 2024 3792 3811 3775 3794 14,328 -54.65(-1.42%)
Mar 07, 2024 3760 3850 3736 3848 22,536 +164.61(+4.47%)
Mar 06, 2024 3750 3767 3664 3684 39,860 -19.11(-0.52%)
Mar 05, 2024 3793 3793 3689 3703 23,232 -89.44(-2.36%)
Mar 04, 2024 3815 3849 3787 3792 19,520 -60.58(-1.57%)
Mar 01, 2024 3761 3856 3761 3853 24,049 +74.62(+1.97%)
Feb 29, 2024 3796 3796 3762 3778 55,320 +5.32(+0.14%)
Feb 28, 2024 3790 3790 3728 3773 13,623 +16.02(+0.43%)
Feb 27, 2024 3710 3765 3710 3757 18,506 +2.93(+0.08%)
Feb 26, 2024 3750 3775 3737 3754 12,854 +4.12(+0.11%)
Feb 23, 2024 3670 3750 3670 3750 30,149 +42.50(+1.15%)
Feb 22, 2024 3676 3732 3676 3708 20,413 +44.02(+1.20%)
Feb 21, 2024 3604 3680 3604 3663 26,021 -59.45(-1.60%)
Feb 20, 2024 3630 3740 3630 3723 49,397 +12.10(+0.33%)
Feb 16, 2024 3711 0 +3.05(+0.08%)
Feb 15, 2024 3709 3726 3651 3708 34,573 -11.62(-0.31%)
Feb 14, 2024 3645 3724 3611 3719 20,018 +116.65(+3.24%)
Feb 13, 2024 3562 3631 3562 3603 41,980 -58.14(-1.59%)
Feb 12, 2024 3709 3741 3646 3661 21,023 -71.19(-1.91%)
Feb 09, 2024 3709 3742 3690 3732 19,441 +56.75(+1.54%)
Feb 08, 2024 3713 3713 3646 3675 16,676 +15.34(+0.42%)
Feb 07, 2024 3690 3700 3628 3660 20,964 +28.36(+0.78%)
Feb 06, 2024 3699 3699 3614 3632 27,666 -15.36(-0.42%)
Feb 05, 2024 3790 3790 3575 3647 42,607 -143.02(-3.77%)
Feb 02, 2024 3689 3792 3689 3790 21,095 +43.15(+1.15%)
Feb 01, 2024 3770 3770 3644 3747 29,891 +31.00(+0.83%)
Jan 31, 2024 3800 3800 3716 3716 46,505 -84.13(-2.21%)
Jan 30, 2024 3730 3806 3730 3800 20,544 +39.98(+1.06%)
Jan 29, 2024 3695 3770 3695 3760 16,988 +65.03(+1.76%)
Jan 26, 2024 3680 3702 3673 3695 13,794 +33.12(+0.90%)
Jan 25, 2024 3663 3672 3621 3662 21,185 +4.71(+0.13%)
Jan 24, 2024 3690 3702 3657 3657 19,021 -1.53(-0.04%)
Jan 23, 2024 3629 3659 3600 3659 24,869 +37.28(+1.03%)
Jan 22, 2024 3657 3665 3612 3621 25,536 -39.17(-1.07%)
Jan 19, 2024 3625 3664 3584 3661 20,231 +36.57(+1.01%)
Jan 18, 2024 3560 3626 3560 3624 22,438 +68.61(+1.93%)
Jan 17, 2024 3590 3592 3534 3555 25,275 -53.62(-1.49%)
Jan 16, 2024 3586 3623 3562 3609 37,805 -6.82(-0.19%)
Jan 15, 2024 3600 3624 3576 3616 15,447 +45.83(+1.28%)
Jan 12, 2024 3525 3573 3500 3570 54,596 +83.08(+2.38%)
Jan 11, 2024 3461 3492 3439 3487 15,589 +9.32(+0.27%)
Jan 10, 2024 3460 3496 3460 3478 13,893 +25.25(+0.73%)
Jan 09, 2024 3410 3474 3389 3452 35,299 +15.21(+0.44%)
Jan 08, 2024 3375 3452 3350 3437 42,412 +88.53(+2.64%)
Jan 05, 2024 3337 3365 3318 3349 24,578 +23.41(+0.70%)
Jan 04, 2024 3301 3338 3294 3325 26,886 +22.48(+0.68%)
Jan 03, 2024 3251 3327 3240 3303 23,577 +51.56(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.