Indicators

(OP: FUUFF )

0.3037 -0.0056 (-1.81%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.3045	0.3100	0.2995	0.3037	585,704	-0.01(-1.81%)
May 20, 2024	0.3000	0.3120	0.2850	0.3093	790,787	+0.01(+4.99%)
May 17, 2024	0.2900	0.2975	0.2780	0.2946	455,478	+0.01(+4.54%)
May 16, 2024	0.2935	0.2935	0.2818	0.2818	212,717	+0.00(+0.64%)
May 15, 2024	0.2800	0.2900	0.2800	0.2800	121,939	-0.00(-1.41%)
May 14, 2024	0.2900	0.2900	0.2750	0.2840	247,285	-0.00(-0.56%)
May 13, 2024	0.2800	0.3000	0.2667	0.2856	880,160	+0.01(+3.85%)
May 10, 2024	0.2890	0.2927	0.2700	0.2750	576,799	-0.01(-1.79%)
May 09, 2024	0.3000	0.3000	0.2739	0.2800	201,522	+0.01(+2.83%)
May 08, 2024	0.2850	0.2850	0.2700	0.2723	285,928	-0.01(-4.46%)
May 07, 2024	0.2700	0.2975	0.2700	0.2850	482,809	+0.00(+1.79%)
May 06, 2024	0.2758	0.3000	0.2758	0.2800	837,723	+0.01(+4.48%)
May 03, 2024	0.2760	0.2860	0.2661	0.2680	1,098,597	-0.00(-1.11%)
May 02, 2024	0.2800	0.2859	0.2650	0.2710	1,145,623	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.