Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0024 0.0036 0.0012 0.0030 2,611,711 -0.00(-14.29%)
Jan 30, 2024 0.0027 0.0035 0.0027 0.0035 379,684 +0.00(+29.63%)
Jan 29, 2024 0.0024 0.0030 0.0024 0.0027 715,094 +0.00(+8.00%)
Jan 26, 2024 0.0034 0.0034 0.0024 0.0025 5,615,915 -0.00(-26.47%)
Jan 25, 2024 0.0027 0.0034 0.0027 0.0034 2,259,272 +0.00(+13.33%)
Jan 24, 2024 0.0040 0.0040 0.0027 0.0030 4,817,712 -0.00(-25.00%)
Jan 23, 2024 0.0037 0.0040 0.0030 0.0040 2,473,838 +0.00(+48.15%)
Jan 22, 2024 0.0034 0.0034 0.0027 0.0027 1,829,441 -0.00(-25.00%)
Jan 19, 2024 0.0040 0.0040 0.0030 0.0036 3,019,579 -0.00(-10.00%)
Jan 18, 2024 0.0042 0.0045 0.0037 0.0040 1,703,401 +0.00(+5.26%)
Jan 17, 2024 0.0042 0.0047 0.0038 0.0038 1,560,368 -0.00(-9.52%)
Jan 16, 2024 0.0042 0.0050 0.0042 0.0042 467,991 -0.00(-14.29%)
Jan 12, 2024 0.0043 0.0049 0.0042 0.0049 1,921,675 +0.00(+6.52%)
Jan 11, 2024 0.0050 0.0050 0.0042 0.0046 2,627,403 -0.00(-2.13%)
Jan 10, 2024 0.0041 0.0048 0.0039 0.0047 2,317,750 +0.00(+4.44%)
Jan 09, 2024 0.0050 0.0050 0.0041 0.0045 597,677 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0040 0.0045 1,570,928 +0.00(+0.00%)
Jan 05, 2024 0.0048 0.0048 0.0040 0.0045 216,683 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0049 0.0025 0.0045 247,329 -0.00(-6.25%)
Jan 03, 2024 0.0044 0.0050 0.0040 0.0048 814,331 +0.00(+0.00%)
Jan 02, 2024 0.0053 0.0053 0.0042 0.0048 697,274 +0.00(+26.32%)
Dec 29, 2023 0.0033 0.0047 0.0033 0.0038 1,435,544 -0.00(-5.00%)
Dec 28, 2023 0.0001 0.0052 0.0001 0.0040 3,480,078 +0.00(+14.29%)
Dec 27, 2023 0.0034 0.0045 0.0034 0.0035 3,926,430 +0.00(+2.94%)
Dec 26, 2023 0.0001 0.0045 0.0001 0.0034 2,683,908 +0.00(+3.03%)
Dec 22, 2023 0.0044 0.0050 0.0033 0.0033 8,134,050 -0.00(-34.00%)
Dec 21, 2023 0.0055 0.0056 0.0038 0.0050 2,223,203 +0.00(+13.64%)
Dec 20, 2023 0.0080 0.0080 0.0042 0.0044 6,566,420 -0.00(-41.33%)
Dec 19, 2023 0.0053 0.0075 0.0053 0.0075 3,354,985 +0.00(+36.36%)
Dec 18, 2023 0.0052 0.0084 0.0050 0.0055 11,356,397 +0.00(+10.00%)
Dec 15, 2023 0.0023 0.0050 0.0021 0.0050 15,124,895 +0.00(+117.39%)
Dec 14, 2023 0.0014 0.0026 0.0011 0.0023 30,380,020 +0.00(+228.57%)
Dec 13, 2023 0.0008 0.0012 0.0005 0.0007 1,407,131 -0.00(-12.50%)
Dec 12, 2023 0.0008 0.0010 0.0008 0.0008 72,696 +0.00(+14.29%)
Dec 11, 2023 0.0006 0.0007 0.0006 0.0007 80,003 -0.00(-12.50%)
Dec 08, 2023 0.0008 0.0008 0.0007 0.0008 84,040 +0.00(+300.00%)
Dec 07, 2023 0.0013 0.0013 0.0001 0.0002 1,050,000 -0.00(-84.62%)
Dec 06, 2023 0.0015 0.0022 0.0013 0.0013 364,522 -0.00(-23.53%)
Dec 05, 2023 0.0020 0.0020 0.0015 0.0017 286,240 +0.00(+13.33%)
Dec 04, 2023 0.0025 0.0025 0.0015 0.0015 407,065 -0.00(-25.00%)
Dec 01, 2023 0.0021 0.0021 0.0020 0.0020 215,930 +0.00(+33.33%)
Nov 30, 2023 0.0012 0.0015 0.0012 0.0015 3,855 +0.00(+50.00%)
Nov 29, 2023 0.0010 0.0015 0.0010 0.0010 81,000 -0.00(-33.33%)
Nov 28, 2023 0.0013 0.0015 0.0013 0.0015 77,493 +0.00(+25.00%)
Nov 27, 2023 0.0015 0.0015 0.0012 0.0012 3,700 -0.00(-42.86%)
Nov 22, 2023 0.0021 0 +0.00(+16.67%)
Nov 21, 2023 0.0018 0.0018 0.0018 0.0018 14,041 -0.00(-21.74%)
Nov 20, 2023 0.0010 0.0024 0.0010 0.0023 65,915 -0.00(-8.00%)
Nov 17, 2023 0.0025 0.0025 0.0025 0.0025 89,200 -0.00(-10.71%)
Nov 16, 2023 0.0025 0.0029 0.0020 0.0028 2,121,664 +0.00(+12.00%)
Nov 15, 2023 0.0020 0.0025 0.0020 0.0025 520,465 +0.00(+25.00%)
Nov 14, 2023 0.0020 0.0031 0.0017 0.0020 2,069,376 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0020 0.0010 0.0020 580,613 +0.00(+100.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 31,719 +0.00(+0.00%)
Nov 09, 2023 0.0007 0.0010 0.0007 0.0010 104,579 +0.00(+100.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 1,566 -0.00(-16.67%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 77,270 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0005 0.0005 14,135 -0.00(-16.67%)
Nov 03, 2023 0.0006 0.0006 0.0006 0.0006 327,879 -0.00(-70.00%)
Nov 02, 2023 0.0009 0.0020 0.0009 0.0020 96,111 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.