Indicators

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	100.70	102.03	100.23	100.59	428,508	-0.16(-0.16%)
Apr 25, 2024	102.19	102.46	99.77	100.75	516,357	-2.91(-2.81%)
Apr 24, 2024	103.17	103.67	102.10	103.66	386,025	+0.29(+0.28%)
Apr 23, 2024	101.87	104.26	101.64	103.37	412,043	+2.07(+2.04%)
Apr 22, 2024	100.03	102.76	99.81	101.30	385,626	+1.92(+1.93%)
Apr 19, 2024	97.56	100.05	97.32	99.38	431,232	+1.48(+1.51%)
Apr 18, 2024	98.73	98.99	96.99	97.90	464,345	-0.63(-0.64%)
Apr 17, 2024	100.14	100.45	98.23	98.53	503,441	-1.28(-1.28%)
Apr 16, 2024	101.61	101.61	99.62	99.81	477,193	-2.90(-2.82%)
Apr 15, 2024	103.62	103.72	101.88	102.71	503,808	-0.43(-0.42%)
Apr 12, 2024	103.94	104.25	102.85	103.14	385,353	-2.24(-2.13%)
Apr 11, 2024	105.73	106.08	104.52	105.38	643,911	+0.05(+0.05%)
Apr 10, 2024	110.10	110.36	104.38	105.33	614,179	-7.64(-6.76%)
Apr 09, 2024	112.98	113.74	112.21	112.97	378,434	+0.53(+0.47%)
Apr 08, 2024	112.92	114.04	112.33	112.44	423,147	-0.03(-0.03%)
Apr 05, 2024	111.02	113.35	111.02	112.47	338,074	+1.39(+1.25%)
Apr 04, 2024	113.91	114.46	110.56	111.08	340,748	-1.43(-1.27%)
Apr 03, 2024	112.19	114.99	112.00	112.51	344,465	-0.27(-0.24%)
Apr 02, 2024	114.79	114.79	111.18	112.78	497,568	-3.41(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.