Indicators

Fidelity Targeted International Factor ETF (NY: FDEV )

28.00 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.96	28.07	27.93	28.00	19,587	+0.01(+0.04%)
May 16, 2024	28.05	28.10	27.91	28.00	14,643	-0.02(-0.05%)
May 15, 2024	27.91	28.07	27.88	28.01	13,405	+0.15(+0.52%)
May 14, 2024	27.75	27.86	27.75	27.86	47,732	+0.17(+0.63%)
May 13, 2024	27.79	27.83	27.64	27.69	12,437	+0.00(+0.00%)
May 10, 2024	27.78	27.83	27.66	27.69	30,935	+0.01(+0.02%)
May 09, 2024	27.37	27.70	27.37	27.68	16,161	+0.21(+0.76%)
May 08, 2024	27.40	27.58	27.38	27.48	13,810	-0.00(-0.02%)
May 07, 2024	27.46	27.60	27.44	27.48	15,299	+0.04(+0.16%)
May 06, 2024	27.30	27.51	27.30	27.44	10,271	+0.16(+0.57%)
May 03, 2024	27.28	27.35	27.12	27.28	11,228	+0.18(+0.65%)
May 02, 2024	26.96	27.11	26.89	27.11	8,040	+0.38(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.