Indicators

W.P. Carey & Company Llc (NY: WPC )

55.03 -0.95 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	56.13	56.58	54.99	55.03	1,167,411	-0.95(-1.70%)
Apr 25, 2024	56.13	56.56	55.52	55.98	1,057,106	-0.48(-0.85%)
Apr 24, 2024	55.94	56.65	55.71	56.46	695,338	+0.15(+0.27%)
Apr 23, 2024	55.98	56.93	55.98	56.31	691,782	+0.09(+0.16%)
Apr 22, 2024	56.01	56.50	55.68	56.22	1,221,276	+0.01(+0.02%)
Apr 19, 2024	54.77	56.20	54.74	56.21	1,277,323	+1.56(+2.85%)
Apr 18, 2024	53.81	54.71	53.49	54.65	1,189,933	+1.14(+2.13%)
Apr 17, 2024	53.53	54.05	53.38	53.51	1,080,301	+0.19(+0.36%)
Apr 16, 2024	53.80	53.92	53.09	53.32	1,279,852	-0.69(-1.28%)
Apr 15, 2024	54.96	55.61	53.79	54.01	1,246,012	-0.96(-1.75%)
Apr 12, 2024	55.61	55.84	54.95	54.97	1,151,211	-0.61(-1.10%)
Apr 11, 2024	56.19	56.27	55.51	55.58	1,385,668	-0.08(-0.14%)
Apr 10, 2024	56.31	56.66	55.19	55.66	1,325,155	-2.10(-3.64%)
Apr 09, 2024	56.01	57.77	56.01	57.76	1,160,216	+1.76(+3.14%)
Apr 08, 2024	55.37	56.06	55.18	56.00	725,702	+0.73(+1.32%)
Apr 05, 2024	54.81	55.39	54.53	55.27	757,239	+0.17(+0.31%)
Apr 04, 2024	55.32	55.89	54.87	55.10	766,625	+0.16(+0.29%)
Apr 03, 2024	54.96	55.35	54.82	54.94	854,205	-0.21(-0.38%)
Apr 02, 2024	55.71	55.89	54.87	55.15	1,034,605	-0.92(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.