Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

454.46 +1.80 (+0.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 471.99 473.58 465.00 470.11 222,214 -1.57(-0.33%)
Sep 27, 2024 472.83 478.12 471.44 471.68 207,166 -6.35(-1.33%)
Sep 26, 2024 478.58 481.38 475.03 478.03 210,528 +3.92(+0.83%)
Sep 25, 2024 476.31 476.74 471.15 474.11 282,425 -3.82(-0.80%)
Sep 24, 2024 474.06 478.00 473.96 477.93 321,691 +0.97(+0.20%)
Sep 23, 2024 480.00 481.72 476.19 476.96 306,417 +6.40(+1.36%)
Sep 20, 2024 470.85 471.49 466.10 470.56 316,157 -3.50(-0.74%)
Sep 19, 2024 470.27 477.75 470.12 474.06 446,527 +16.53(+3.61%)
Sep 18, 2024 462.24 464.07 456.51 457.53 308,413 -5.29(-1.14%)
Sep 17, 2024 466.70 468.38 462.59 462.82 246,896 -0.84(-0.18%)
Sep 16, 2024 468.51 468.59 462.49 463.66 268,946 -5.43(-1.16%)
Sep 13, 2024 471.23 473.50 468.51 469.09 226,053 -2.81(-0.60%)
Sep 12, 2024 465.93 473.49 465.39 471.90 311,326 -3.15(-0.66%)
Sep 11, 2024 467.99 475.17 463.78 475.05 332,491 +7.97(+1.71%)
Sep 10, 2024 471.30 471.57 462.45 467.08 319,107 -4.90(-1.04%)
Sep 09, 2024 471.66 475.48 470.37 471.98 172,020 +1.28(+0.27%)
Sep 06, 2024 482.65 484.22 469.33 470.70 287,075 -6.45(-1.35%)
Sep 05, 2024 472.92 478.05 471.24 477.15 286,789 -9.77(-2.01%)
Sep 04, 2024 484.00 487.50 478.60 486.92 270,504 +0.24(+0.05%)
Sep 03, 2024 497.66 498.23 484.54 486.68 248,584 -10.11(-2.04%)
Aug 30, 2024 494.28 496.79 491.87 496.79 227,000 +6.20(+1.26%)
Aug 29, 2024 489.24 495.38 487.09 490.59 222,555 +3.85(+0.79%)
Aug 28, 2024 490.56 490.92 484.52 486.74 160,385 -2.52(-0.52%)
Aug 27, 2024 482.76 491.59 482.14 489.26 298,547 +9.41(+1.96%)
Aug 26, 2024 482.21 482.26 479.57 479.85 156,097 -4.09(-0.85%)
Aug 23, 2024 480.50 484.26 480.20 483.94 214,685 +6.90(+1.45%)
Aug 22, 2024 480.39 481.20 473.77 477.04 348,495 -1.75(-0.37%)
Aug 21, 2024 475.11 480.76 474.18 478.79 387,938 +12.06(+2.58%)
Aug 20, 2024 468.00 469.80 465.14 466.73 202,004 +3.67(+0.79%)
Aug 19, 2024 460.57 466.20 460.57 463.06 266,323 +3.36(+0.73%)
Aug 16, 2024 458.08 460.89 456.69 459.70 316,054 +5.57(+1.23%)
Aug 15, 2024 458.33 463.00 453.35 454.13 425,115 +1.23(+0.27%)
Aug 14, 2024 437.84 456.41 437.84 452.90 718,807 +21.09(+4.88%)
Aug 13, 2024 423.92 432.54 423.40 431.81 205,388 +9.48(+2.24%)
Aug 12, 2024 420.99 423.53 418.50 422.33 140,753 +2.22(+0.53%)
Aug 09, 2024 421.11 422.26 419.39 420.11 193,365 -0.44(-0.10%)
Aug 08, 2024 415.65 421.84 412.20 420.55 164,209 +2.60(+0.62%)
Aug 07, 2024 425.44 426.30 417.25 417.95 190,171 +1.13(+0.27%)
Aug 06, 2024 414.89 421.72 414.42 416.82 296,430 -5.96(-1.41%)
Aug 05, 2024 414.35 428.38 413.01 422.78 546,896 -10.81(-2.49%)
Aug 02, 2024 424.12 433.75 422.32 433.59 535,440 +11.97(+2.84%)
Aug 01, 2024 429.42 433.98 416.18 421.62 410,548 +8.61(+2.08%)
Jul 31, 2024 411.62 416.07 408.51 413.01 311,111 +2.74(+0.67%)
Jul 30, 2024 414.24 415.14 409.11 410.27 170,039 -1.43(-0.35%)
Jul 29, 2024 409.74 412.23 407.00 411.70 196,851 -2.10(-0.51%)
Jul 26, 2024 410.00 415.84 408.48 413.80 175,953 +7.88(+1.94%)
Jul 25, 2024 408.78 410.82 404.15 405.92 265,099 -7.75(-1.87%)
Jul 24, 2024 416.40 417.40 413.00 413.67 259,577 -9.50(-2.24%)
Jul 23, 2024 421.26 424.21 421.04 423.17 152,368 -4.02(-0.94%)
Jul 22, 2024 421.24 427.67 419.70 427.19 236,959 +10.88(+2.61%)
Jul 19, 2024 419.52 420.48 416.31 416.31 102,679 -6.12(-1.45%)
Jul 18, 2024 426.90 427.07 419.76 422.43 168,507 +1.72(+0.41%)
Jul 17, 2024 423.34 424.27 420.30 420.71 177,296 -8.51(-1.98%)
Jul 16, 2024 426.72 429.84 425.48 429.22 157,900 +0.66(+0.15%)
Jul 15, 2024 435.40 435.54 427.06 428.56 166,623 -6.60(-1.52%)
Jul 12, 2024 430.14 436.54 430.14 435.16 163,630 +6.69(+1.56%)
Jul 11, 2024 433.67 434.46 427.49 428.47 219,415 -6.58(-1.51%)
Jul 10, 2024 429.10 435.05 429.03 435.05 133,613 +8.76(+2.05%)
Jul 09, 2024 428.73 430.08 425.89 426.29 150,824 -1.09(-0.26%)
Jul 08, 2024 430.02 430.28 427.15 427.38 194,449 +4.99(+1.18%)
Jul 05, 2024 424.00 425.00 418.26 422.39 179,961 -0.33(-0.08%)
Jul 03, 2024 419.70 422.72 418.05 422.72 198,243 +8.34(+2.01%)
Jul 02, 2024 406.38 414.38 405.96 414.38 234,356 +4.14(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.