Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	17.28	17.32	17.28	17.31	585,216	+0.00(+0.00%)
May 17, 2024	17.31	17.31	17.29	17.31	584,584	+0.02(+0.12%)
May 16, 2024	17.27	17.31	17.23	17.29	890,893	+0.03(+0.17%)
May 15, 2024	17.18	17.28	17.18	17.26	912,804	+0.11(+0.64%)
May 14, 2024	17.14	17.18	17.14	17.15	1,047,433	+0.00(+0.00%)
May 13, 2024	17.15	17.18	17.13	17.15	912,071	+0.01(+0.06%)
May 10, 2024	17.15	17.16	17.12	17.14	560,905	+0.01(+0.06%)
May 09, 2024	17.10	17.14	17.09	17.13	2,133,265	+0.05(+0.29%)
May 08, 2024	17.18	17.22	17.06	17.08	6,935,446	-0.15(-0.87%)
May 07, 2024	17.23	17.26	17.21	17.23	1,016,223	+0.02(+0.12%)
May 06, 2024	17.16	17.24	17.16	17.21	1,028,084	+0.04(+0.23%)
May 03, 2024	17.14	17.18	17.13	17.17	915,328	+0.11(+0.64%)
May 02, 2024	17.02	17.10	17.02	17.06	1,306,298	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.