Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 09, 2024 323.86 323.86 323.86 323.86 0 -6.89(-2.08%)
May 08, 2024 378.98 378.98 344.53 330.75 0 -48.23(-12.73%)
May 07, 2024 378.98 378.98 330.75 378.98 0 +27.56(+7.84%)
May 06, 2024 372.09 378.98 372.09 351.42 0 +0.00(+0.00%)
May 02, 2024 351.42 351.42 351.42 351.42 0 -34.45(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.