Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0100 (+8.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
May 16, 2024	0.1250	0.1250	0.1200	0.1200	206,500	+0.00(+0.00%)
May 15, 2024	0.1200	0.1250	0.1200	0.1200	139,000	+0.00(+0.00%)
May 14, 2024	0.1200	0.1200	0.1200	0.1200	260,000	+0.00(+0.00%)
May 13, 2024	0.1200	0.1350	0.1200	0.1200	624,200	+0.00(+0.00%)
May 10, 2024	0.1200	0.1250	0.1200	0.1200	324,500	+0.00(+0.00%)
May 09, 2024	0.1200	0.1200	0.1200	0.1200	800	+0.00(+0.00%)
May 08, 2024	0.1300	0.1300	0.1200	0.1200	100,878	+0.00(+0.00%)
May 07, 2024	0.1200	0.1250	0.1200	0.1200	290,300	+0.00(+4.35%)
May 06, 2024	0.1150	0.1150	0.1100	0.1150	108,500	+0.00(+0.00%)
May 03, 2024	0.1200	0.1200	0.1150	0.1150	20,500	+0.01(+4.55%)
May 02, 2024	0.1050	0.1100	0.1050	0.1100	7,151	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.