Indicators

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.810 -0.040 (-0.68%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.890	5.890	5.820	5.850	92,575	-0.05(-0.85%)
May 23, 2024	5.780	5.930	5.780	5.900	131,541	+0.07(+1.20%)
May 22, 2024	5.810	5.860	5.790	5.830	81,650	+0.06(+1.04%)
May 21, 2024	5.770	5.800	5.730	5.770	44,330	+0.00(+0.00%)
May 17, 2024				5.770	0	-0.07(-1.20%)
May 16, 2024	5.840	5.860	5.840	5.840	74,101	-0.01(-0.17%)
May 15, 2024	5.830	5.880	5.810	5.850	45,935	-0.01(-0.17%)
May 14, 2024	5.830	5.900	5.830	5.860	22,900	+0.01(+0.17%)
May 13, 2024	5.760	5.870	5.760	5.850	18,471	+0.03(+0.52%)
May 10, 2024	5.750	5.820	5.740	5.820	117,810	+0.04(+0.69%)
May 09, 2024	5.830	5.830	5.760	5.780	446,540	-0.06(-1.03%)
May 08, 2024	5.940	5.960	5.840	5.840	488,067	+0.03(+0.52%)
May 07, 2024	5.800	5.830	5.800	5.810	16,301	-0.02(-0.34%)
May 06, 2024	5.950	5.950	5.830	5.830	419,778	-0.16(-2.67%)
May 03, 2024	5.990	6.030	5.990	5.990	81,763	-0.07(-1.16%)
May 02, 2024	6.090	6.140	6.030	6.060	124,640	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.