Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.38 -0.16 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	49.38	49.38	49.25	49.26	21,143	-0.16(-0.32%)
May 17, 2024	49.45	49.46	49.29	49.42	9,786	+0.00(+0.00%)
May 16, 2024	49.44	49.48	49.38	49.42	37,045	-0.05(-0.10%)
May 15, 2024	49.46	49.49	49.38	49.47	16,201	+0.04(+0.08%)
May 14, 2024	49.48	49.48	49.33	49.43	10,738	+0.04(+0.08%)
May 13, 2024	49.32	49.42	49.32	49.39	6,157	+0.02(+0.04%)
May 10, 2024	49.40	49.40	49.30	49.37	2,264	-0.03(-0.06%)
May 09, 2024	49.43	49.43	49.23	49.40	9,061	-0.01(-0.02%)
May 08, 2024	49.42	49.42	49.32	49.41	14,172	+0.03(+0.06%)
May 07, 2024	49.20	49.39	49.19	49.38	14,826	+0.21(+0.43%)
May 06, 2024	49.08	49.26	49.08	49.17	15,050	-0.03(-0.06%)
May 03, 2024	49.24	49.24	48.99	49.20	137,597	+0.13(+0.26%)
May 02, 2024	49.08	49.08	48.91	49.07	60,043	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.