Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usio Inc (NQ: USIO )

1.493 -0.017 (-1.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.550 1.550 1.500 1.510 6,238 -0.02(-1.31%)
May 09, 2024 1.530 1.550 1.520 1.530 12,902 -0.02(-1.29%)
May 08, 2024 1.520 1.550 1.520 1.550 3,734 +0.04(+2.65%)
May 07, 2024 1.510 1.550 1.510 1.510 14,316 -0.01(-0.66%)
May 06, 2024 1.520 1.550 1.516 1.520 11,618 +0.01(+0.66%)
May 03, 2024 1.500 1.530 1.490 1.510 28,106 +0.05(+3.42%)
May 02, 2024 1.460 1.490 1.450 1.460 12,763 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.