Indicators

Solvay S.A. (OP: SVYSF )

36.75 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	36.75	37.25	36.25	36.75	1,379	-0.25(-0.68%)
May 28, 2024	37.29	37.85	37.00	37.00	393	-0.82(-2.17%)
May 24, 2024	37.82	37.82	37.82	37.82	175	+0.64(+1.72%)
May 23, 2024	36.85	37.18	36.78	37.18	739	+0.70(+1.92%)
May 22, 2024	36.35	36.48	36.35	36.48	961	-1.12(-2.98%)
May 21, 2024	36.15	37.60	36.15	37.60	493	+0.65(+1.76%)
May 20, 2024	36.95	36.95	36.75	36.95	493	-0.10(-0.27%)
May 17, 2024	36.41	37.05	36.41	37.05	376	+0.92(+2.55%)
May 16, 2024	36.15	36.18	35.41	36.13	1,121	-1.47(-3.91%)
May 15, 2024	36.78	38.01	36.49	37.60	803	+0.83(+2.24%)
May 13, 2024				36.77	85	+0.45(+1.24%)
May 10, 2024	36.50	36.50	36.29	36.33	968	-1.50(-3.96%)
May 09, 2024	37.88	38.00	36.40	37.82	13,356	-0.13(-0.34%)
May 08, 2024	36.90	37.95	36.10	37.95	3,829	-0.65(-1.68%)
May 07, 2024	36.04	39.95	36.04	38.60	11,265	+5.20(+15.55%)
May 06, 2024	33.15	34.04	33.00	33.41	1,331	+1.16(+3.58%)
May 03, 2024	32.40	33.20	32.25	32.25	4,286	-0.65(-1.98%)
May 02, 2024	32.50	33.52	32.41	32.90	10,480	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.