Indicators

Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

39.92 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	39.97	39.97	39.86	39.92	9,616	-0.03(-0.06%)
May 16, 2024	39.97	40.04	39.94	39.95	4,687	-0.25(-0.63%)
May 15, 2024	40.14	40.22	40.08	40.20	3,951	+0.28(+0.69%)
May 14, 2024	39.95	39.98	39.81	39.92	1,858	+0.33(+0.83%)
May 13, 2024	39.92	39.92	39.59	39.59	4,815	+0.06(+0.14%)
May 10, 2024	39.47	39.54	39.44	39.54	1,892	-0.17(-0.44%)
May 09, 2024	39.50	39.71	39.50	39.71	1,149	+0.40(+1.03%)
May 08, 2024	39.13	39.32	39.13	39.31	2,838	-0.13(-0.33%)
May 07, 2024	39.52	39.67	39.44	39.44	6,085	+0.10(+0.25%)
May 06, 2024	39.40	39.40	39.29	39.34	2,380	+0.48(+1.22%)
May 03, 2024	38.99	38.99	38.71	38.86	14,174	+0.35(+0.92%)
May 02, 2024	38.34	38.51	38.34	38.51	483	+0.56(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.