Indicators

China Automotive Sys (NQ: CAAS )

3.530 -0.040 (-1.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.570	3.570	3.520	3.530	11,363	-0.04(-1.12%)
Apr 25, 2024	3.540	3.580	3.460	3.570	28,151	+0.00(+0.00%)
Apr 24, 2024	3.630	3.660	3.530	3.570	16,142	-0.06(-1.65%)
Apr 23, 2024	3.560	3.630	3.520	3.630	18,693	+0.11(+3.12%)
Apr 22, 2024	3.700	3.700	3.509	3.520	32,626	-0.13(-3.56%)
Apr 19, 2024	3.710	3.710	3.580	3.650	17,176	-0.04(-1.08%)
Apr 18, 2024	3.650	3.690	3.650	3.690	61,976	+0.15(+4.24%)
Apr 17, 2024	3.500	3.590	3.420	3.540	19,456	+0.06(+1.73%)
Apr 16, 2024	3.500	3.540	3.420	3.480	39,126	-0.06(-1.70%)
Apr 15, 2024	3.670	3.722	3.540	3.540	23,473	-0.23(-6.10%)
Apr 12, 2024	3.780	3.780	3.559	3.770	32,921	-0.01(-0.26%)
Apr 11, 2024	3.850	3.850	3.740	3.780	18,628	-0.01(-0.26%)
Apr 10, 2024	3.830	3.850	3.750	3.790	29,535	-0.05(-1.30%)
Apr 09, 2024	3.840	3.840	3.750	3.840	46,781	+0.10(+2.67%)
Apr 08, 2024	3.710	3.740	3.680	3.740	38,549	+0.01(+0.27%)
Apr 05, 2024	3.760	3.770	3.680	3.730	67,812	+0.08(+2.19%)
Apr 04, 2024	3.620	3.730	3.620	3.650	92,491	+0.14(+3.99%)
Apr 03, 2024	3.590	3.590	3.510	3.510	29,236	-0.05(-1.40%)
Apr 02, 2024	3.660	3.660	3.520	3.560	53,510	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.